MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:57 | - | 204,800 |
10.10.24 17:34:44 | - | 204,800 |
10.10.24 17:34:43 | - | 204,800 |
10.10.24 17:31:55 | - | 204,900 |
10.10.24 17:31:48 | - | 204,800 |
10.10.24 17:31:47 | - | 204,800 |
10.10.24 17:31:37 | - | 204,800 |
10.10.24 17:31:29 | - | 204,800 |
10.10.24 17:31:26 | - | 204,800 |
10.10.24 17:31:19 | - | 204,800 |
10.10.24 17:31:17 | - | 204,800 |
10.10.24 17:31:08 | - | 204,800 |
10.10.24 17:31:06 | - | 204,800 |
10.10.24 17:31:04 | - | 204,800 |
10.10.24 17:30:55 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:48 | - | 204,900 |
10.10.24 17:30:46 | - | 204,900 |
10.10.24 17:30:39 | - | 204,900 |
10.10.24 17:30:37 | - | 204,900 |
10.10.24 17:30:35 | - | 204,900 |
10.10.24 17:30:34 | - | 204,900 |
10.10.24 17:30:28 | - | 204,900 |
10.10.24 17:30:27 | - | 204,900 |
10.10.24 17:30:25 | - | 205,000 |
10.10.24 17:30:24 | - | 204,900 |
10.10.24 17:30:04 | - | 205,000 |
10.10.24 17:30:03 | - | 204,900 |
10.10.24 17:29:37 | - | 205,000 |
10.10.24 17:29:36 | - | 205,000 |
10.10.24 17:29:24 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:20 | - | 204,900 |
10.10.24 17:29:17 | - | 204,900 |
10.10.24 17:29:11 | - | 204,900 |
10.10.24 17:29:10 | - | 204,900 |
10.10.24 17:28:49 | - | 204,900 |
10.10.24 17:28:38 | - | 204,900 |
10.10.24 17:28:16 | - | 204,900 |
10.10.24 17:28:13 | - | 204,900 |
10.10.24 17:28:04 | - | 204,900 |
10.10.24 17:28:01 | - | 204,900 |
10.10.24 17:27:34 | - | 204,800 |
10.10.24 17:27:33 | - | 204,800 |
10.10.24 17:25:38 | - | 204,900 |
10.10.24 17:25:28 | - | 204,900 |
10.10.24 17:25:27 | - | 205,000 |