MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:27 | - | 204,900 |
10.10.24 17:18:25 | - | 204,900 |
10.10.24 17:18:15 | - | 205,000 |
10.10.24 17:18:12 | - | 204,900 |
10.10.24 17:18:10 | - | 204,900 |
10.10.24 17:18:07 | - | 205,000 |
10.10.24 17:17:59 | - | 205,000 |
10.10.24 17:17:57 | - | 205,000 |
10.10.24 17:17:55 | - | 205,000 |
10.10.24 17:17:53 | - | 205,000 |
10.10.24 17:17:52 | - | 205,000 |
10.10.24 17:17:49 | - | 204,900 |
10.10.24 17:17:47 | - | 204,900 |
10.10.24 17:17:46 | - | 204,900 |
10.10.24 17:17:37 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:26 | - | 204,900 |
10.10.24 17:17:14 | - | 204,900 |
10.10.24 17:17:13 | - | 204,900 |
10.10.24 17:17:06 | - | 204,900 |
10.10.24 17:16:59 | - | 204,900 |
10.10.24 17:16:56 | - | 204,900 |
10.10.24 17:16:55 | - | 204,900 |
10.10.24 17:16:25 | - | 205,000 |
10.10.24 17:16:22 | - | 204,900 |
10.10.24 17:16:06 | - | 204,900 |
10.10.24 17:16:03 | - | 204,900 |
10.10.24 17:15:58 | - | 205,000 |
10.10.24 17:15:57 | - | 204,900 |
10.10.24 17:15:53 | - | 204,900 |
10.10.24 17:15:40 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:27 | - | 204,900 |
10.10.24 17:15:23 | - | 204,900 |
10.10.24 17:15:12 | - | 204,900 |
10.10.24 17:14:47 | - | 204,800 |
10.10.24 17:14:46 | - | 204,900 |
10.10.24 17:14:26 | - | 204,900 |
10.10.24 17:13:49 | - | 204,900 |
10.10.24 17:13:47 | - | 204,900 |
10.10.24 17:13:34 | - | 204,900 |
10.10.24 17:13:33 | - | 204,900 |
10.10.24 17:13:28 | - | 204,900 |
10.10.24 17:13:22 | - | 204,900 |
10.10.24 17:12:56 | - | 204,900 |
10.10.24 17:12:51 | - | 204,800 |
10.10.24 17:12:47 | - | 204,800 |