MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:50 | - | 204,500 |
10.10.24 17:40:47 | - | 204,500 |
10.10.24 17:40:42 | - | 204,500 |
10.10.24 17:40:06 | - | 204,500 |
10.10.24 17:40:02 | - | 204,500 |
10.10.24 17:39:57 | - | 204,500 |
10.10.24 17:39:53 | - | 204,500 |
10.10.24 17:39:50 | - | 204,600 |
10.10.24 17:39:47 | - | 204,600 |
10.10.24 17:39:42 | - | 204,600 |
10.10.24 17:39:34 | - | 204,600 |
10.10.24 17:39:26 | - | 204,600 |
10.10.24 17:39:17 | - | 204,600 |
10.10.24 17:39:11 | - | 204,600 |
10.10.24 17:39:08 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:07 | - | 204,600 |
10.10.24 17:38:55 | - | 204,600 |
10.10.24 17:38:47 | - | 204,600 |
10.10.24 17:38:37 | - | 204,600 |
10.10.24 17:38:32 | - | 204,600 |
10.10.24 17:38:27 | - | 204,600 |
10.10.24 17:38:16 | - | 204,600 |
10.10.24 17:38:14 | - | 204,600 |
10.10.24 17:37:12 | - | 204,600 |
10.10.24 17:37:07 | - | 204,700 |
10.10.24 17:37:06 | - | 204,700 |
10.10.24 17:37:01 | - | 204,700 |
10.10.24 17:36:46 | - | 204,700 |
10.10.24 17:36:42 | - | 204,700 |
10.10.24 17:36:36 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:34 | - | 204,700 |
10.10.24 17:36:27 | - | 204,700 |
10.10.24 17:35:54 | - | 204,800 |
10.10.24 17:35:52 | - | 204,900 |
10.10.24 17:35:49 | - | 204,800 |
10.10.24 17:35:46 | - | 204,800 |
10.10.24 17:35:44 | - | 204,900 |
10.10.24 17:35:42 | - | 204,900 |
10.10.24 17:35:36 | - | 204,900 |
10.10.24 17:35:34 | - | 204,900 |
10.10.24 17:35:30 | - | 204,900 |
10.10.24 17:35:27 | - | 204,900 |
10.10.24 17:35:16 | - | 204,900 |
10.10.24 17:35:14 | - | 204,800 |
10.10.24 17:35:06 | - | 204,800 |