MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:22 | - | 203,700 |
10.10.24 20:57:21 | - | 203,700 |
10.10.24 20:57:15 | - | 203,700 |
10.10.24 20:57:11 | - | 203,700 |
10.10.24 20:57:08 | - | 203,700 |
10.10.24 20:57:03 | - | 203,700 |
10.10.24 20:57:00 | - | 203,700 |
10.10.24 20:56:20 | - | 203,600 |
10.10.24 20:56:02 | - | 203,700 |
10.10.24 20:56:01 | - | 203,600 |
10.10.24 20:55:28 | - | 203,600 |
10.10.24 20:54:12 | - | 203,600 |
10.10.24 20:54:00 | - | 203,600 |
10.10.24 20:53:58 | - | 203,600 |
10.10.24 20:52:44 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:39 | - | 203,700 |
10.10.24 20:52:34 | - | 203,600 |
10.10.24 20:52:33 | - | 203,700 |
10.10.24 20:52:11 | - | 203,700 |
10.10.24 20:50:59 | - | 203,700 |
10.10.24 20:50:47 | - | 203,700 |
10.10.24 20:49:15 | - | 203,800 |
10.10.24 20:48:36 | - | 203,700 |
10.10.24 20:48:22 | - | 203,800 |
10.10.24 20:48:21 | - | 203,800 |
10.10.24 20:48:17 | - | 203,700 |
10.10.24 20:47:31 | - | 203,700 |
10.10.24 20:47:07 | - | 203,700 |
10.10.24 20:45:44 | - | 203,700 |
10.10.24 20:44:31 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:21 | - | 203,600 |
10.10.24 20:44:20 | - | 203,600 |
10.10.24 20:44:16 | - | 203,700 |
10.10.24 20:44:12 | - | 203,600 |
10.10.24 20:43:48 | - | 203,600 |
10.10.24 20:43:32 | - | 203,600 |
10.10.24 20:43:31 | - | 203,600 |
10.10.24 20:43:19 | - | 203,600 |
10.10.24 20:43:18 | - | 203,700 |
10.10.24 20:43:16 | - | 203,600 |
10.10.24 20:43:14 | - | 203,700 |
10.10.24 20:43:13 | - | 203,600 |
10.10.24 20:43:12 | - | 203,700 |
10.10.24 20:43:10 | - | 203,600 |
10.10.24 20:43:09 | - | 203,700 |