MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:15 | - | 203,700 |
10.10.24 21:15:13 | - | 203,700 |
10.10.24 21:15:12 | - | 203,800 |
10.10.24 21:15:07 | - | 203,700 |
10.10.24 21:14:45 | - | 203,600 |
10.10.24 21:14:44 | - | 203,700 |
10.10.24 21:14:36 | - | 203,700 |
10.10.24 21:14:30 | - | 203,700 |
10.10.24 21:14:03 | - | 203,700 |
10.10.24 21:13:36 | - | 203,600 |
10.10.24 21:13:23 | - | 203,600 |
10.10.24 21:12:19 | - | 203,600 |
10.10.24 21:12:18 | - | 203,600 |
10.10.24 21:12:08 | - | 203,600 |
10.10.24 21:12:04 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:03 | - | 203,600 |
10.10.24 21:11:04 | - | 203,700 |
10.10.24 21:09:52 | - | 203,600 |
10.10.24 21:09:38 | - | 203,700 |
10.10.24 21:07:40 | - | 203,600 |
10.10.24 21:07:39 | - | 203,500 |
10.10.24 21:07:15 | - | 203,600 |
10.10.24 21:05:36 | - | 203,700 |
10.10.24 21:05:31 | - | 203,600 |
10.10.24 21:05:24 | - | 203,700 |
10.10.24 21:05:20 | - | 203,700 |
10.10.24 21:04:49 | - | 203,700 |
10.10.24 21:04:48 | - | 203,600 |
10.10.24 21:04:38 | - | 203,700 |
10.10.24 21:04:36 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:31 | - | 203,700 |
10.10.24 21:04:27 | - | 203,700 |
10.10.24 21:04:26 | - | 203,700 |
10.10.24 21:04:24 | - | 203,700 |
10.10.24 21:04:21 | - | 203,700 |
10.10.24 21:04:11 | - | 203,800 |
10.10.24 21:04:10 | - | 203,700 |
10.10.24 21:03:56 | - | 203,800 |
10.10.24 21:00:18 | - | 203,800 |
10.10.24 20:59:36 | - | 203,700 |
10.10.24 20:58:49 | - | 203,700 |
10.10.24 20:58:42 | - | 203,600 |
10.10.24 20:57:44 | - | 203,700 |
10.10.24 20:57:35 | - | 203,700 |
10.10.24 20:57:32 | - | 203,700 |