MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:54 | - | 207,600 |
14.10.24 16:17:53 | - | 207,500 |
14.10.24 16:17:16 | - | 207,600 |
14.10.24 16:16:50 | - | 207,600 |
14.10.24 16:16:44 | - | 207,500 |
14.10.24 16:16:40 | - | 207,400 |
14.10.24 16:16:39 | - | 207,500 |
14.10.24 16:16:38 | - | 207,400 |
14.10.24 16:16:15 | - | 207,400 |
14.10.24 16:16:09 | - | 207,300 |
14.10.24 16:15:14 | - | 207,200 |
14.10.24 16:15:09 | - | 207,200 |
14.10.24 16:15:08 | - | 207,100 |
14.10.24 16:15:02 | - | 207,100 |
14.10.24 16:14:51 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:47 | - | 207,100 |
14.10.24 16:14:45 | - | 207,100 |
14.10.24 16:14:43 | - | 207,100 |
14.10.24 16:14:21 | - | 207,100 |
14.10.24 16:14:13 | - | 207,100 |
14.10.24 16:13:34 | - | 207,000 |
14.10.24 16:13:28 | - | 206,900 |
14.10.24 16:13:09 | - | 206,800 |
14.10.24 16:12:49 | - | 206,800 |
14.10.24 16:12:44 | - | 206,800 |
14.10.24 16:12:38 | - | 206,700 |
14.10.24 16:12:37 | - | 206,800 |
14.10.24 16:12:01 | - | 206,700 |
14.10.24 16:11:56 | - | 206,700 |
14.10.24 16:10:59 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:13 | - | 206,800 |
14.10.24 16:10:12 | - | 206,700 |
14.10.24 16:10:11 | - | 206,800 |
14.10.24 16:09:23 | - | 206,700 |
14.10.24 16:09:22 | - | 206,600 |
14.10.24 16:09:01 | - | 206,700 |
14.10.24 16:07:18 | - | 206,600 |
14.10.24 16:07:17 | - | 206,600 |
14.10.24 16:05:53 | - | 206,600 |
14.10.24 16:05:28 | - | 206,500 |
14.10.24 16:04:41 | - | 206,600 |
14.10.24 16:04:40 | - | 206,500 |
14.10.24 16:04:37 | - | 206,500 |
14.10.24 16:03:33 | - | 206,500 |
14.10.24 16:03:15 | - | 206,600 |