MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:25 | - | 207,300 |
14.10.24 16:50:21 | - | 207,200 |
14.10.24 16:50:12 | - | 207,100 |
14.10.24 16:49:24 | - | 207,200 |
14.10.24 16:48:20 | - | 207,100 |
14.10.24 16:48:16 | - | 207,100 |
14.10.24 16:48:12 | - | 207,100 |
14.10.24 16:48:09 | - | 207,200 |
14.10.24 16:48:08 | - | 207,100 |
14.10.24 16:48:07 | - | 207,200 |
14.10.24 16:48:05 | - | 207,100 |
14.10.24 16:47:40 | - | 207,100 |
14.10.24 16:47:21 | - | 207,200 |
14.10.24 16:47:19 | - | 207,100 |
14.10.24 16:47:16 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:50 | - | 207,300 |
14.10.24 16:46:47 | - | 207,300 |
14.10.24 16:46:42 | - | 207,400 |
14.10.24 16:46:39 | - | 207,400 |
14.10.24 16:46:35 | - | 207,300 |
14.10.24 16:46:22 | - | 207,300 |
14.10.24 16:46:03 | - | 207,300 |
14.10.24 16:46:02 | - | 207,300 |
14.10.24 16:46:00 | - | 207,300 |
14.10.24 16:45:54 | - | 207,300 |
14.10.24 16:45:50 | - | 207,300 |
14.10.24 16:45:33 | - | 207,300 |
14.10.24 16:45:23 | - | 207,300 |
14.10.24 16:45:07 | - | 207,300 |
14.10.24 16:44:52 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:35 | - | 207,300 |
14.10.24 16:44:33 | - | 207,400 |
14.10.24 16:44:31 | - | 207,400 |
14.10.24 16:44:29 | - | 207,400 |
14.10.24 16:44:02 | - | 207,300 |
14.10.24 16:43:47 | - | 207,400 |
14.10.24 16:43:41 | - | 207,400 |
14.10.24 16:43:23 | - | 207,400 |
14.10.24 16:43:06 | - | 207,500 |
14.10.24 16:42:44 | - | 207,400 |
14.10.24 16:42:32 | - | 207,500 |
14.10.24 16:42:29 | - | 207,500 |
14.10.24 16:42:26 | - | 207,500 |
14.10.24 16:42:25 | - | 207,500 |
14.10.24 16:42:23 | - | 207,500 |