MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:42 | - | 207,500 |
14.10.24 17:21:38 | - | 207,600 |
14.10.24 17:21:37 | - | 207,500 |
14.10.24 17:21:23 | - | 207,600 |
14.10.24 17:21:22 | - | 207,500 |
14.10.24 17:20:22 | - | 207,600 |
14.10.24 17:20:01 | - | 207,500 |
14.10.24 17:19:42 | - | 207,400 |
14.10.24 17:19:19 | - | 207,500 |
14.10.24 17:19:16 | - | 207,400 |
14.10.24 17:18:11 | - | 207,300 |
14.10.24 17:17:25 | - | 207,400 |
14.10.24 17:15:02 | - | 207,300 |
14.10.24 17:14:56 | - | 207,300 |
14.10.24 17:13:42 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:38 | - | 207,200 |
14.10.24 17:13:33 | - | 207,300 |
14.10.24 17:13:30 | - | 207,300 |
14.10.24 17:13:21 | - | 207,200 |
14.10.24 17:13:14 | - | 207,200 |
14.10.24 17:13:09 | - | 207,200 |
14.10.24 17:13:04 | - | 207,200 |
14.10.24 17:12:44 | - | 207,300 |
14.10.24 17:12:38 | - | 207,300 |
14.10.24 17:12:37 | - | 207,300 |
14.10.24 17:12:31 | - | 207,300 |
14.10.24 17:10:39 | - | 207,200 |
14.10.24 17:10:38 | - | 207,100 |
14.10.24 17:10:37 | - | 207,100 |
14.10.24 17:10:36 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:34 | - | 207,100 |
14.10.24 17:07:14 | - | 207,200 |
14.10.24 17:05:55 | - | 207,100 |
14.10.24 17:04:43 | - | 207,200 |
14.10.24 17:04:29 | - | 207,100 |
14.10.24 17:04:02 | - | 207,200 |
14.10.24 17:04:01 | - | 207,100 |
14.10.24 17:03:47 | - | 207,200 |
14.10.24 17:03:46 | - | 207,300 |
14.10.24 17:03:42 | - | 207,300 |
14.10.24 17:03:38 | - | 207,300 |
14.10.24 17:03:37 | - | 207,300 |
14.10.24 17:03:34 | - | 207,300 |
14.10.24 17:03:32 | - | 207,300 |
14.10.24 17:03:28 | - | 207,300 |