MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:27 | - | 207,300 |
14.10.24 17:03:25 | - | 207,300 |
14.10.24 17:03:24 | - | 207,300 |
14.10.24 17:02:37 | - | 207,300 |
14.10.24 17:02:34 | - | 207,300 |
14.10.24 17:02:29 | - | 207,300 |
14.10.24 17:02:24 | - | 207,300 |
14.10.24 17:02:21 | - | 207,300 |
14.10.24 17:02:19 | - | 207,300 |
14.10.24 17:02:17 | - | 207,300 |
14.10.24 17:02:15 | - | 207,300 |
14.10.24 17:02:14 | - | 207,200 |
14.10.24 17:01:20 | - | 207,400 |
14.10.24 17:01:13 | - | 207,300 |
14.10.24 17:00:50 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:46 | - | 207,100 |
14.10.24 17:00:44 | - | 207,200 |
14.10.24 17:00:43 | - | 207,100 |
14.10.24 17:00:27 | - | 207,200 |
14.10.24 17:00:26 | - | 207,100 |
14.10.24 17:00:01 | - | 207,200 |
14.10.24 17:00:00 | - | 207,300 |
14.10.24 16:59:36 | - | 207,200 |
14.10.24 16:58:11 | - | 207,200 |
14.10.24 16:58:09 | - | 207,300 |
14.10.24 16:57:49 | - | 207,300 |
14.10.24 16:57:01 | - | 207,200 |
14.10.24 16:56:06 | - | 207,300 |
14.10.24 16:56:02 | - | 207,300 |
14.10.24 16:55:59 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:43 | - | 207,300 |
14.10.24 16:54:16 | - | 207,400 |
14.10.24 16:54:07 | - | 207,500 |
14.10.24 16:54:05 | - | 207,400 |
14.10.24 16:53:33 | - | 207,400 |
14.10.24 16:53:27 | - | 207,400 |
14.10.24 16:53:26 | - | 207,400 |
14.10.24 16:53:18 | - | 207,400 |
14.10.24 16:53:08 | - | 207,400 |
14.10.24 16:53:04 | - | 207,400 |
14.10.24 16:52:16 | - | 207,400 |
14.10.24 16:52:15 | - | 207,400 |
14.10.24 16:52:07 | - | 207,400 |
14.10.24 16:52:03 | - | 207,300 |
14.10.24 16:50:53 | - | 207,200 |