MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:07 | - | 207,800 |
14.10.24 18:19:56 | - | 207,800 |
14.10.24 18:19:42 | - | 207,700 |
14.10.24 18:19:23 | - | 207,800 |
14.10.24 18:18:20 | - | 207,800 |
14.10.24 18:18:19 | - | 207,800 |
14.10.24 18:17:13 | - | 207,800 |
14.10.24 18:17:07 | - | 207,900 |
14.10.24 18:15:55 | - | 207,800 |
14.10.24 18:15:28 | - | 207,700 |
14.10.24 18:14:13 | - | 207,600 |
14.10.24 18:14:05 | - | 207,600 |
14.10.24 18:13:55 | - | 207,700 |
14.10.24 18:13:34 | - | 207,600 |
14.10.24 18:13:32 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:30 | - | 207,600 |
14.10.24 18:13:21 | - | 207,700 |
14.10.24 18:13:19 | - | 207,600 |
14.10.24 18:13:17 | - | 207,700 |
14.10.24 18:12:44 | - | 207,600 |
14.10.24 18:12:30 | - | 207,700 |
14.10.24 18:12:28 | - | 207,600 |
14.10.24 18:12:17 | - | 207,700 |
14.10.24 18:12:11 | - | 207,600 |
14.10.24 18:11:49 | - | 207,700 |
14.10.24 18:09:45 | - | 207,600 |
14.10.24 18:08:46 | - | 207,700 |
14.10.24 18:08:42 | - | 207,700 |
14.10.24 18:08:04 | - | 207,600 |
14.10.24 18:08:03 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:50 | - | 207,600 |
14.10.24 18:07:49 | - | 207,500 |
14.10.24 18:07:46 | - | 207,600 |
14.10.24 18:07:45 | - | 207,500 |
14.10.24 18:07:03 | - | 207,600 |
14.10.24 18:07:02 | - | 207,600 |
14.10.24 18:06:23 | - | 207,600 |
14.10.24 18:06:22 | - | 207,500 |
14.10.24 18:05:39 | - | 207,600 |
14.10.24 18:05:05 | - | 207,500 |
14.10.24 18:04:58 | - | 207,600 |
14.10.24 18:04:44 | - | 207,600 |
14.10.24 18:03:57 | - | 207,700 |
14.10.24 18:03:37 | - | 207,600 |
14.10.24 18:03:33 | - | 207,700 |