MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:58 | - | 207,800 |
14.10.24 17:40:07 | - | 207,700 |
14.10.24 17:40:01 | - | 207,600 |
14.10.24 17:39:38 | - | 207,700 |
14.10.24 17:38:13 | - | 207,600 |
14.10.24 17:38:12 | - | 207,700 |
14.10.24 17:37:31 | - | 207,600 |
14.10.24 17:36:54 | - | 207,600 |
14.10.24 17:36:27 | - | 207,600 |
14.10.24 17:36:14 | - | 207,500 |
14.10.24 17:36:13 | - | 207,600 |
14.10.24 17:36:09 | - | 207,500 |
14.10.24 17:36:06 | - | 207,600 |
14.10.24 17:34:31 | - | 207,500 |
14.10.24 17:34:23 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:22 | - | 207,500 |
14.10.24 17:33:59 | - | 207,400 |
14.10.24 17:33:43 | - | 207,500 |
14.10.24 17:33:36 | - | 207,500 |
14.10.24 17:33:34 | - | 207,600 |
14.10.24 17:33:09 | - | 207,600 |
14.10.24 17:33:02 | - | 207,700 |
14.10.24 17:32:38 | - | 207,600 |
14.10.24 17:32:31 | - | 207,700 |
14.10.24 17:32:07 | - | 207,600 |
14.10.24 17:31:40 | - | 207,700 |
14.10.24 17:31:00 | - | 207,800 |
14.10.24 17:30:38 | - | 207,800 |
14.10.24 17:30:34 | - | 207,800 |
14.10.24 17:30:22 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:07 | - | 207,700 |
14.10.24 17:29:24 | - | 207,600 |
14.10.24 17:28:15 | - | 207,700 |
14.10.24 17:26:57 | - | 207,600 |
14.10.24 17:26:56 | - | 207,500 |
14.10.24 17:26:18 | - | 207,600 |
14.10.24 17:25:53 | - | 207,500 |
14.10.24 17:25:02 | - | 207,600 |
14.10.24 17:25:01 | - | 207,500 |
14.10.24 17:24:47 | - | 207,600 |
14.10.24 17:23:46 | - | 207,500 |
14.10.24 17:23:27 | - | 207,600 |
14.10.24 17:23:27 | - | 207,600 |
14.10.24 17:23:08 | - | 207,600 |
14.10.24 17:21:43 | - | 207,600 |