MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:14 | - | 207,500 |
14.10.24 16:42:06 | - | 207,600 |
14.10.24 16:41:42 | - | 207,600 |
14.10.24 16:41:31 | - | 207,500 |
14.10.24 16:40:37 | - | 207,500 |
14.10.24 16:40:34 | - | 207,500 |
14.10.24 16:40:17 | - | 207,500 |
14.10.24 16:40:15 | - | 207,500 |
14.10.24 16:40:06 | - | 207,500 |
14.10.24 16:40:04 | - | 207,500 |
14.10.24 16:40:02 | - | 207,500 |
14.10.24 16:38:28 | - | 207,500 |
14.10.24 16:38:23 | - | 207,500 |
14.10.24 16:38:16 | - | 207,500 |
14.10.24 16:37:45 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:33 | - | 207,500 |
14.10.24 16:37:29 | - | 207,500 |
14.10.24 16:37:13 | - | 207,400 |
14.10.24 16:36:54 | - | 207,500 |
14.10.24 16:36:44 | - | 207,500 |
14.10.24 16:36:12 | - | 207,500 |
14.10.24 16:36:10 | - | 207,400 |
14.10.24 16:36:08 | - | 207,500 |
14.10.24 16:36:04 | - | 207,500 |
14.10.24 16:35:57 | - | 207,500 |
14.10.24 16:35:06 | - | 207,500 |
14.10.24 16:34:13 | - | 207,500 |
14.10.24 16:33:45 | - | 207,500 |
14.10.24 16:33:43 | - | 207,500 |
14.10.24 16:33:36 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:11 | - | 207,500 |
14.10.24 16:33:06 | - | 207,500 |
14.10.24 16:32:50 | - | 207,400 |
14.10.24 16:32:01 | - | 207,500 |
14.10.24 16:31:43 | - | 207,400 |
14.10.24 16:31:37 | - | 207,500 |
14.10.24 16:31:36 | - | 207,400 |
14.10.24 16:31:16 | - | 207,400 |
14.10.24 16:30:52 | - | 207,400 |
14.10.24 16:30:49 | - | 207,400 |
14.10.24 16:30:48 | - | 207,400 |
14.10.24 16:30:43 | - | 207,300 |
14.10.24 16:30:29 | - | 207,400 |
14.10.24 16:30:20 | - | 207,300 |
14.10.24 16:30:09 | - | 207,400 |