MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:06 | - | 206,500 |
14.10.24 16:03:03 | - | 206,500 |
14.10.24 16:02:50 | - | 206,500 |
14.10.24 16:02:46 | - | 206,500 |
14.10.24 16:02:26 | - | 206,500 |
14.10.24 16:01:48 | - | 206,600 |
14.10.24 16:01:22 | - | 206,600 |
14.10.24 16:01:14 | - | 206,600 |
14.10.24 16:00:57 | - | 206,600 |
14.10.24 16:00:54 | - | 206,600 |
14.10.24 16:00:40 | - | 206,600 |
14.10.24 16:00:34 | - | 206,600 |
14.10.24 16:00:33 | - | 206,600 |
14.10.24 16:00:26 | - | 206,600 |
14.10.24 16:00:13 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:08 | - | 206,700 |
14.10.24 16:00:06 | - | 206,700 |
14.10.24 15:59:57 | - | 206,600 |
14.10.24 15:59:33 | - | 206,600 |
14.10.24 15:59:16 | - | 206,500 |
14.10.24 15:59:07 | - | 206,400 |
14.10.24 15:59:03 | - | 206,400 |
14.10.24 15:58:59 | - | 206,400 |
14.10.24 15:58:58 | - | 206,400 |
14.10.24 15:58:50 | - | 206,400 |
14.10.24 15:58:47 | - | 206,400 |
14.10.24 15:58:37 | - | 206,300 |
14.10.24 15:58:30 | - | 206,500 |
14.10.24 15:58:29 | - | 206,400 |
14.10.24 15:58:28 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:22 | - | 206,400 |
14.10.24 15:58:21 | - | 206,500 |
14.10.24 15:58:14 | - | 206,500 |
14.10.24 15:58:08 | - | 206,600 |
14.10.24 15:58:05 | - | 206,500 |
14.10.24 15:58:04 | - | 206,500 |
14.10.24 15:57:53 | - | 206,500 |
14.10.24 15:57:52 | - | 206,500 |
14.10.24 15:57:43 | - | 206,500 |
14.10.24 15:57:22 | - | 206,500 |
14.10.24 15:57:17 | - | 206,500 |
14.10.24 15:57:13 | - | 206,500 |
14.10.24 15:57:08 | - | 206,500 |
14.10.24 15:57:00 | - | 206,500 |
14.10.24 15:56:56 | - | 206,400 |