MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:47 | - | 206,100 |
14.10.24 15:47:34 | - | 206,100 |
14.10.24 15:47:05 | - | 206,100 |
14.10.24 15:46:29 | - | 206,100 |
14.10.24 15:46:15 | - | 206,100 |
14.10.24 15:46:04 | - | 206,100 |
14.10.24 15:45:28 | - | 206,100 |
14.10.24 15:45:24 | - | 206,200 |
14.10.24 15:45:21 | - | 206,100 |
14.10.24 15:45:20 | - | 206,200 |
14.10.24 15:45:08 | - | 206,100 |
14.10.24 15:44:54 | - | 206,100 |
14.10.24 15:44:30 | - | 206,200 |
14.10.24 15:44:09 | - | 206,100 |
14.10.24 15:43:38 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:33 | - | 206,200 |
14.10.24 15:43:25 | - | 206,200 |
14.10.24 15:43:19 | - | 206,300 |
14.10.24 15:43:07 | - | 206,400 |
14.10.24 15:43:00 | - | 206,400 |
14.10.24 15:42:47 | - | 206,400 |
14.10.24 15:42:32 | - | 206,300 |
14.10.24 15:42:29 | - | 206,300 |
14.10.24 15:42:28 | - | 206,300 |
14.10.24 15:42:26 | - | 206,500 |
14.10.24 15:41:38 | - | 206,500 |
14.10.24 15:40:47 | - | 206,500 |
14.10.24 15:40:19 | - | 206,300 |
14.10.24 15:40:03 | - | 206,400 |
14.10.24 15:39:43 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:03 | - | 206,300 |
14.10.24 15:38:58 | - | 206,300 |
14.10.24 15:38:47 | - | 206,200 |
14.10.24 15:38:46 | - | 206,100 |
14.10.24 15:38:44 | - | 206,200 |
14.10.24 15:38:39 | - | 206,100 |
14.10.24 15:38:31 | - | 206,200 |
14.10.24 15:38:27 | - | 206,300 |
14.10.24 15:38:07 | - | 206,500 |
14.10.24 15:37:51 | - | 206,400 |
14.10.24 15:37:12 | - | 206,300 |
14.10.24 15:37:06 | - | 206,300 |
14.10.24 15:36:44 | - | 206,300 |
14.10.24 15:36:40 | - | 206,300 |
14.10.24 15:36:39 | - | 206,200 |