MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:35 | - | 205,700 |
11.10.24 21:56:41 | - | 205,600 |
11.10.24 21:56:22 | - | 205,700 |
11.10.24 21:56:08 | - | 205,600 |
11.10.24 21:56:07 | - | 205,700 |
11.10.24 21:55:58 | - | 205,600 |
11.10.24 21:55:57 | - | 205,700 |
11.10.24 21:55:45 | - | 205,600 |
11.10.24 21:55:44 | - | 205,700 |
11.10.24 21:55:43 | - | 205,600 |
11.10.24 21:55:42 | - | 205,600 |
11.10.24 21:55:36 | - | 205,700 |
11.10.24 21:55:22 | - | 205,600 |
11.10.24 21:55:20 | - | 205,600 |
11.10.24 21:55:17 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:37 | - | 205,600 |
11.10.24 21:54:36 | - | 205,500 |
11.10.24 21:54:21 | - | 205,600 |
11.10.24 21:54:18 | - | 205,600 |
11.10.24 21:53:45 | - | 205,700 |
11.10.24 21:53:44 | - | 205,600 |
11.10.24 21:53:42 | - | 205,600 |
11.10.24 21:53:41 | - | 205,700 |
11.10.24 21:53:37 | - | 205,600 |
11.10.24 21:53:34 | - | 205,600 |
11.10.24 21:53:08 | - | 205,600 |
11.10.24 21:52:51 | - | 205,500 |
11.10.24 21:52:50 | - | 205,600 |
11.10.24 21:52:48 | - | 205,500 |
11.10.24 21:52:47 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:44 | - | 205,500 |
11.10.24 21:52:38 | - | 205,600 |
11.10.24 21:52:29 | - | 205,500 |
11.10.24 21:52:13 | - | 205,600 |
11.10.24 21:52:12 | - | 205,700 |
11.10.24 21:52:11 | - | 205,600 |
11.10.24 21:52:07 | - | 205,700 |
11.10.24 21:52:06 | - | 205,600 |
11.10.24 21:52:00 | - | 205,700 |
11.10.24 21:51:59 | - | 205,600 |
11.10.24 21:51:36 | - | 205,700 |
11.10.24 21:51:34 | - | 205,600 |
11.10.24 21:51:30 | - | 205,700 |
11.10.24 21:51:14 | - | 205,600 |
11.10.24 21:51:13 | - | 205,700 |