MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:12 | - | 205,600 |
11.10.24 21:50:35 | - | 205,700 |
11.10.24 21:50:23 | - | 205,600 |
11.10.24 21:50:17 | - | 205,500 |
11.10.24 21:50:13 | - | 205,600 |
11.10.24 21:49:46 | - | 205,500 |
11.10.24 21:49:26 | - | 205,400 |
11.10.24 21:49:25 | - | 205,500 |
11.10.24 21:49:16 | - | 205,400 |
11.10.24 21:49:15 | - | 205,400 |
11.10.24 21:49:10 | - | 205,400 |
11.10.24 21:49:03 | - | 205,500 |
11.10.24 21:48:15 | - | 205,400 |
11.10.24 21:48:11 | - | 205,500 |
11.10.24 21:47:52 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:51 | - | 205,400 |
11.10.24 21:47:26 | - | 205,400 |
11.10.24 21:47:24 | - | 205,300 |
11.10.24 21:46:44 | - | 205,400 |
11.10.24 21:46:34 | - | 205,500 |
11.10.24 21:46:33 | - | 205,400 |
11.10.24 21:46:29 | - | 205,500 |
11.10.24 21:46:21 | - | 205,600 |
11.10.24 21:45:30 | - | 205,500 |
11.10.24 21:45:08 | - | 205,400 |
11.10.24 21:45:07 | - | 205,300 |
11.10.24 21:45:06 | - | 205,400 |
11.10.24 21:45:05 | - | 205,300 |
11.10.24 21:45:03 | - | 205,400 |
11.10.24 21:45:02 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:01 | - | 205,400 |
11.10.24 21:44:49 | - | 205,400 |
11.10.24 21:44:48 | - | 205,500 |
11.10.24 21:44:41 | - | 205,400 |
11.10.24 21:44:40 | - | 205,500 |
11.10.24 21:43:07 | - | 205,400 |
11.10.24 21:43:02 | - | 205,300 |
11.10.24 21:43:00 | - | 205,300 |
11.10.24 21:42:50 | - | 205,400 |
11.10.24 21:41:54 | - | 205,300 |
11.10.24 21:40:51 | - | 205,200 |
11.10.24 21:40:50 | - | 205,100 |
11.10.24 21:40:17 | - | 205,200 |
11.10.24 21:40:11 | - | 205,200 |
11.10.24 21:40:10 | - | 205,300 |