MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:24 | - | 205,000 |
11.10.24 21:04:19 | - | 205,000 |
11.10.24 21:04:16 | - | 205,100 |
11.10.24 21:04:10 | - | 205,000 |
11.10.24 21:04:09 | - | 205,100 |
11.10.24 21:04:01 | - | 205,100 |
11.10.24 21:03:49 | - | 205,000 |
11.10.24 21:03:42 | - | 205,100 |
11.10.24 21:03:39 | - | 205,000 |
11.10.24 21:03:38 | - | 205,000 |
11.10.24 21:03:32 | - | 205,000 |
11.10.24 21:03:19 | - | 205,000 |
11.10.24 21:03:18 | - | 205,000 |
11.10.24 21:02:55 | - | 204,900 |
11.10.24 21:02:54 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:36 | - | 204,900 |
11.10.24 21:02:32 | - | 204,900 |
11.10.24 21:02:11 | - | 204,900 |
11.10.24 21:02:08 | - | 204,900 |
11.10.24 21:00:07 | - | 204,800 |
11.10.24 21:00:02 | - | 204,800 |
11.10.24 20:59:46 | - | 204,800 |
11.10.24 20:59:45 | - | 204,900 |
11.10.24 20:57:27 | - | 204,800 |
11.10.24 20:57:24 | - | 204,800 |
11.10.24 20:56:45 | - | 204,800 |
11.10.24 20:56:08 | - | 204,800 |
11.10.24 20:55:34 | - | 204,800 |
11.10.24 20:53:54 | - | 204,700 |
11.10.24 20:53:53 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:20 | - | 204,600 |
11.10.24 20:53:18 | - | 204,600 |
11.10.24 20:52:10 | - | 204,600 |
11.10.24 20:51:36 | - | 204,500 |
11.10.24 20:51:22 | - | 204,500 |
11.10.24 20:51:21 | - | 204,500 |
11.10.24 20:51:20 | - | 204,500 |
11.10.24 20:51:19 | - | 204,500 |
11.10.24 20:51:18 | - | 204,500 |
11.10.24 20:50:56 | - | 204,500 |
11.10.24 20:50:47 | - | 204,400 |
11.10.24 20:50:21 | - | 204,500 |
11.10.24 20:50:20 | - | 204,400 |
11.10.24 20:50:19 | - | 204,500 |
11.10.24 20:50:18 | - | 204,400 |