MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:35 | - | 204,400 |
11.10.24 20:49:31 | - | 204,500 |
11.10.24 20:49:25 | - | 204,500 |
11.10.24 20:49:08 | - | 204,500 |
11.10.24 20:49:01 | - | 204,600 |
11.10.24 20:48:59 | - | 204,500 |
11.10.24 20:48:57 | - | 204,500 |
11.10.24 20:48:56 | - | 204,500 |
11.10.24 20:48:53 | - | 204,600 |
11.10.24 20:48:51 | - | 204,500 |
11.10.24 20:48:50 | - | 204,500 |
11.10.24 20:48:49 | - | 204,500 |
11.10.24 20:48:43 | - | 204,500 |
11.10.24 20:48:39 | - | 204,600 |
11.10.24 20:48:38 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:37 | - | 204,500 |
11.10.24 20:48:36 | - | 204,500 |
11.10.24 20:48:35 | - | 204,600 |
11.10.24 20:48:34 | - | 204,500 |
11.10.24 20:48:32 | - | 204,500 |
11.10.24 20:48:31 | - | 204,600 |
11.10.24 20:48:29 | - | 204,500 |
11.10.24 20:48:27 | - | 204,600 |
11.10.24 20:48:26 | - | 204,500 |
11.10.24 20:48:24 | - | 204,500 |
11.10.24 20:48:23 | - | 204,500 |
11.10.24 20:47:00 | - | 204,600 |
11.10.24 20:46:53 | - | 204,600 |
11.10.24 20:46:49 | - | 204,600 |
11.10.24 20:46:28 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:18 | - | 204,600 |
11.10.24 20:46:17 | - | 204,700 |
11.10.24 20:46:13 | - | 204,600 |
11.10.24 20:45:12 | - | 204,700 |
11.10.24 20:42:36 | - | 204,600 |
11.10.24 20:42:34 | - | 204,600 |
11.10.24 20:42:01 | - | 204,600 |
11.10.24 20:41:59 | - | 204,500 |
11.10.24 20:41:23 | - | 204,500 |
11.10.24 20:41:06 | - | 204,600 |
11.10.24 20:41:05 | - | 204,500 |
11.10.24 20:40:58 | - | 204,600 |
11.10.24 20:40:42 | - | 204,500 |
11.10.24 20:40:40 | - | 204,500 |
11.10.24 20:39:15 | - | 204,500 |