MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:30 | - | 205,200 |
11.10.24 21:11:29 | - | 205,200 |
11.10.24 21:11:25 | - | 205,200 |
11.10.24 21:11:24 | - | 205,200 |
11.10.24 21:11:12 | - | 205,200 |
11.10.24 21:11:11 | - | 205,200 |
11.10.24 21:10:48 | - | 205,200 |
11.10.24 21:10:44 | - | 205,200 |
11.10.24 21:10:43 | - | 205,200 |
11.10.24 21:10:42 | - | 205,200 |
11.10.24 21:10:41 | - | 205,200 |
11.10.24 21:10:31 | - | 205,200 |
11.10.24 21:10:28 | - | 205,200 |
11.10.24 21:10:26 | - | 205,200 |
11.10.24 21:10:24 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:10:23 | - | 205,200 |
11.10.24 21:10:06 | - | 205,200 |
11.10.24 21:09:57 | - | 205,200 |
11.10.24 21:09:53 | - | 205,200 |
11.10.24 21:09:51 | - | 205,200 |
11.10.24 21:09:35 | - | 205,200 |
11.10.24 21:09:32 | - | 205,200 |
11.10.24 21:09:31 | - | 205,200 |
11.10.24 21:09:29 | - | 205,200 |
11.10.24 21:09:28 | - | 205,200 |
11.10.24 21:07:22 | - | 205,100 |
11.10.24 21:07:21 | - | 205,000 |
11.10.24 21:07:20 | - | 205,000 |
11.10.24 21:07:18 | - | 205,100 |
11.10.24 21:07:16 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:07 | - | 205,100 |
11.10.24 21:06:56 | - | 205,000 |
11.10.24 21:06:15 | - | 205,100 |
11.10.24 21:06:14 | - | 205,000 |
11.10.24 21:05:10 | - | 205,100 |
11.10.24 21:05:09 | - | 205,000 |
11.10.24 21:05:03 | - | 205,100 |
11.10.24 21:04:55 | - | 205,000 |
11.10.24 21:04:54 | - | 205,000 |
11.10.24 21:04:52 | - | 205,000 |
11.10.24 21:04:45 | - | 205,000 |
11.10.24 21:04:43 | - | 205,000 |
11.10.24 21:04:36 | - | 205,000 |
11.10.24 21:04:35 | - | 205,100 |
11.10.24 21:04:34 | - | 205,000 |