MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:06 | - | 205,200 |
11.10.24 21:39:45 | - | 205,300 |
11.10.24 21:39:44 | - | 205,300 |
11.10.24 21:39:41 | - | 205,300 |
11.10.24 21:39:40 | - | 205,300 |
11.10.24 21:39:26 | - | 205,300 |
11.10.24 21:39:25 | - | 205,300 |
11.10.24 21:39:14 | - | 205,300 |
11.10.24 21:38:58 | - | 205,400 |
11.10.24 21:38:46 | - | 205,400 |
11.10.24 21:38:43 | - | 205,400 |
11.10.24 21:38:42 | - | 205,400 |
11.10.24 21:38:41 | - | 205,400 |
11.10.24 21:38:31 | - | 205,400 |
11.10.24 21:38:23 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:22 | - | 205,400 |
11.10.24 21:38:21 | - | 205,400 |
11.10.24 21:38:20 | - | 205,400 |
11.10.24 21:38:19 | - | 205,400 |
11.10.24 21:38:18 | - | 205,400 |
11.10.24 21:38:09 | - | 205,400 |
11.10.24 21:37:59 | - | 205,500 |
11.10.24 21:36:08 | - | 205,400 |
11.10.24 21:35:26 | - | 205,300 |
11.10.24 21:35:23 | - | 205,400 |
11.10.24 21:35:21 | - | 205,300 |
11.10.24 21:34:06 | - | 205,400 |
11.10.24 21:33:53 | - | 205,400 |
11.10.24 21:33:31 | - | 205,400 |
11.10.24 21:33:30 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:49 | - | 205,400 |
11.10.24 21:32:16 | - | 205,300 |
11.10.24 21:31:58 | - | 205,200 |
11.10.24 21:31:44 | - | 205,300 |
11.10.24 21:31:34 | - | 205,200 |
11.10.24 21:31:28 | - | 205,200 |
11.10.24 21:31:14 | - | 205,200 |
11.10.24 21:31:13 | - | 205,200 |
11.10.24 21:30:54 | - | 205,200 |
11.10.24 21:30:53 | - | 205,100 |
11.10.24 21:30:49 | - | 205,200 |
11.10.24 21:30:46 | - | 205,100 |
11.10.24 21:30:44 | - | 205,200 |
11.10.24 21:30:34 | - | 205,100 |
11.10.24 21:30:08 | - | 205,200 |