MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:53:47 | - | 206,100 |
14.10.24 09:53:39 | - | 206,100 |
14.10.24 09:51:52 | - | 206,100 |
14.10.24 09:47:04 | - | 206,100 |
14.10.24 09:37:03 | - | 206,100 |
14.10.24 09:36:16 | - | 206,100 |
14.10.24 09:34:01 | - | 206,100 |
14.10.24 09:33:52 | - | 206,100 |
14.10.24 09:33:28 | - | 206,100 |
14.10.24 09:01:05 | - | 206,100 |
14.10.24 09:01:04 | - | 206,100 |
14.10.24 08:42:06 | - | 206,100 |
14.10.24 08:27:21 | - | 206,100 |
14.10.24 08:08:16 | - | 206,100 |
14.10.24 08:07:49 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:06:15 | - | 206,100 |
14.10.24 08:06:14 | - | 206,100 |
14.10.24 08:05:26 | - | 206,100 |
14.10.24 07:51:13 | - | 206,100 |
14.10.24 07:47:17 | - | 206,100 |
14.10.24 07:46:09 | - | 206,100 |
14.10.24 07:42:12 | - | 206,100 |
14.10.24 07:32:06 | - | 206,100 |
11.10.24 22:00:00 | - | 205,600 |
11.10.24 21:59:59 | - | 205,700 |
11.10.24 21:59:56 | - | 205,600 |
11.10.24 21:59:54 | - | 205,600 |
11.10.24 21:59:49 | - | 205,600 |
11.10.24 21:59:48 | - | 205,800 |
11.10.24 21:59:37 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:36 | - | 205,800 |
11.10.24 21:59:35 | - | 205,700 |
11.10.24 21:59:18 | - | 205,800 |
11.10.24 21:59:15 | - | 205,900 |
11.10.24 21:58:59 | - | 205,800 |
11.10.24 21:58:13 | - | 205,700 |
11.10.24 21:58:12 | - | 205,800 |
11.10.24 21:58:08 | - | 205,700 |
11.10.24 21:58:06 | - | 205,800 |
11.10.24 21:58:03 | - | 205,700 |
11.10.24 21:58:02 | - | 205,800 |
11.10.24 21:58:01 | - | 205,700 |
11.10.24 21:57:57 | - | 205,600 |
11.10.24 21:57:47 | - | 205,700 |
11.10.24 21:57:43 | - | 205,600 |