MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:54 | - | 206,500 |
14.10.24 15:56:33 | - | 206,400 |
14.10.24 15:56:29 | - | 206,500 |
14.10.24 15:56:14 | - | 206,500 |
14.10.24 15:56:04 | - | 206,500 |
14.10.24 15:55:58 | - | 206,500 |
14.10.24 15:55:42 | - | 206,400 |
14.10.24 15:55:15 | - | 206,300 |
14.10.24 15:55:13 | - | 206,300 |
14.10.24 15:54:53 | - | 206,300 |
14.10.24 15:54:40 | - | 206,200 |
14.10.24 15:54:19 | - | 206,300 |
14.10.24 15:54:16 | - | 206,200 |
14.10.24 15:54:12 | - | 206,300 |
14.10.24 15:54:07 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:04 | - | 206,200 |
14.10.24 15:54:02 | - | 206,200 |
14.10.24 15:53:51 | - | 206,100 |
14.10.24 15:53:46 | - | 206,200 |
14.10.24 15:53:45 | - | 206,100 |
14.10.24 15:53:36 | - | 206,200 |
14.10.24 15:53:24 | - | 206,100 |
14.10.24 15:53:23 | - | 206,200 |
14.10.24 15:53:17 | - | 206,100 |
14.10.24 15:53:08 | - | 206,200 |
14.10.24 15:53:04 | - | 206,100 |
14.10.24 15:52:58 | - | 206,200 |
14.10.24 15:52:44 | - | 206,100 |
14.10.24 15:52:23 | - | 206,200 |
14.10.24 15:52:19 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:57 | - | 206,100 |
14.10.24 15:51:48 | - | 206,200 |
14.10.24 15:51:42 | - | 206,100 |
14.10.24 15:51:40 | - | 206,200 |
14.10.24 15:51:31 | - | 206,100 |
14.10.24 15:51:29 | - | 206,200 |
14.10.24 15:51:12 | - | 206,100 |
14.10.24 15:50:19 | - | 206,000 |
14.10.24 15:50:11 | - | 206,000 |
14.10.24 15:49:24 | - | 206,000 |
14.10.24 15:49:12 | - | 206,100 |
14.10.24 15:48:48 | - | 206,000 |
14.10.24 15:48:45 | - | 206,100 |
14.10.24 15:48:34 | - | 206,000 |
14.10.24 15:47:53 | - | 206,100 |