MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:06 | - | 207,300 |
14.10.24 16:29:54 | - | 207,200 |
14.10.24 16:29:06 | - | 207,300 |
14.10.24 16:29:05 | - | 207,400 |
14.10.24 16:29:05 | - | 207,300 |
14.10.24 16:29:03 | - | 207,400 |
14.10.24 16:28:57 | - | 207,400 |
14.10.24 16:28:51 | - | 207,400 |
14.10.24 16:28:14 | - | 207,300 |
14.10.24 16:28:02 | - | 207,400 |
14.10.24 16:28:01 | - | 207,300 |
14.10.24 16:27:13 | - | 207,300 |
14.10.24 16:26:09 | - | 207,400 |
14.10.24 16:26:04 | - | 207,400 |
14.10.24 16:25:05 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:13 | - | 207,500 |
14.10.24 16:23:11 | - | 207,600 |
14.10.24 16:22:22 | - | 207,500 |
14.10.24 16:22:21 | - | 207,500 |
14.10.24 16:22:20 | - | 207,500 |
14.10.24 16:22:17 | - | 207,600 |
14.10.24 16:22:16 | - | 207,500 |
14.10.24 16:22:12 | - | 207,600 |
14.10.24 16:21:42 | - | 207,700 |
14.10.24 16:21:31 | - | 207,600 |
14.10.24 16:21:30 | - | 207,500 |
14.10.24 16:21:29 | - | 207,500 |
14.10.24 16:21:20 | - | 207,500 |
14.10.24 16:21:19 | - | 207,500 |
14.10.24 16:21:14 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:13 | - | 207,500 |
14.10.24 16:20:47 | - | 207,600 |
14.10.24 16:20:39 | - | 207,700 |
14.10.24 16:20:38 | - | 207,600 |
14.10.24 16:20:34 | - | 207,700 |
14.10.24 16:20:25 | - | 207,600 |
14.10.24 16:20:02 | - | 207,700 |
14.10.24 16:20:01 | - | 207,700 |
14.10.24 16:19:42 | - | 207,700 |
14.10.24 16:19:41 | - | 207,700 |
14.10.24 16:19:40 | - | 207,600 |
14.10.24 16:19:34 | - | 207,600 |
14.10.24 16:18:41 | - | 207,600 |
14.10.24 16:18:40 | - | 207,500 |
14.10.24 16:18:09 | - | 207,500 |