MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:34 | - | 206,300 |
14.10.24 15:36:31 | - | 206,200 |
14.10.24 15:36:29 | - | 206,300 |
14.10.24 15:36:24 | - | 206,200 |
14.10.24 15:35:45 | - | 206,300 |
14.10.24 15:35:27 | - | 206,200 |
14.10.24 15:35:25 | - | 206,200 |
14.10.24 15:35:13 | - | 206,300 |
14.10.24 15:34:47 | - | 206,200 |
14.10.24 15:34:37 | - | 206,200 |
14.10.24 15:34:36 | - | 206,100 |
14.10.24 15:34:14 | - | 206,200 |
14.10.24 15:34:10 | - | 206,200 |
14.10.24 15:34:02 | - | 206,300 |
14.10.24 15:34:01 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:39 | - | 206,100 |
14.10.24 15:33:32 | - | 206,200 |
14.10.24 15:33:31 | - | 206,100 |
14.10.24 15:33:30 | - | 206,200 |
14.10.24 15:33:25 | - | 206,100 |
14.10.24 15:33:05 | - | 206,000 |
14.10.24 15:32:51 | - | 206,100 |
14.10.24 15:32:18 | - | 206,000 |
14.10.24 15:32:08 | - | 205,900 |
14.10.24 15:32:06 | - | 206,000 |
14.10.24 15:32:03 | - | 205,900 |
14.10.24 15:31:51 | - | 205,800 |
14.10.24 15:31:47 | - | 205,500 |
14.10.24 15:31:20 | - | 205,800 |
14.10.24 15:31:19 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:00 | - | 205,900 |
14.10.24 15:30:59 | - | 205,800 |
14.10.24 15:30:37 | - | 206,000 |
14.10.24 15:30:35 | - | 206,100 |
14.10.24 15:30:23 | - | 206,200 |
14.10.24 15:30:21 | - | 206,300 |
14.10.24 15:30:20 | - | 206,000 |
14.10.24 15:30:12 | - | 206,100 |
14.10.24 15:30:06 | - | 206,000 |
14.10.24 14:51:33 | - | 206,500 |
14.10.24 14:32:09 | - | 206,500 |
14.10.24 13:10:41 | - | 206,500 |
14.10.24 13:10:33 | - | 206,500 |
14.10.24 13:09:58 | - | 206,100 |
14.10.24 13:01:08 | - | 206,100 |