MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:12 | - | 204,500 |
11.10.24 20:38:57 | - | 204,500 |
11.10.24 20:37:32 | - | 204,600 |
11.10.24 20:37:31 | - | 204,500 |
11.10.24 20:37:25 | - | 204,500 |
11.10.24 20:37:23 | - | 204,600 |
11.10.24 20:37:22 | - | 204,500 |
11.10.24 20:35:34 | - | 204,600 |
11.10.24 20:35:33 | - | 204,600 |
11.10.24 20:35:32 | - | 204,600 |
11.10.24 20:35:29 | - | 204,600 |
11.10.24 20:35:25 | - | 204,600 |
11.10.24 20:35:23 | - | 204,600 |
11.10.24 20:35:22 | - | 204,600 |
11.10.24 20:35:20 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:34:49 | - | 204,600 |
11.10.24 20:34:42 | - | 204,700 |
11.10.24 20:34:34 | - | 204,600 |
11.10.24 20:34:26 | - | 204,600 |
11.10.24 20:32:54 | - | 204,700 |
11.10.24 20:31:54 | - | 204,800 |
11.10.24 20:30:53 | - | 204,700 |
11.10.24 20:28:57 | - | 204,600 |
11.10.24 20:28:16 | - | 204,700 |
11.10.24 20:28:15 | - | 204,700 |
11.10.24 20:28:06 | - | 204,700 |
11.10.24 20:28:04 | - | 204,700 |
11.10.24 20:26:51 | - | 204,700 |
11.10.24 20:26:50 | - | 204,600 |
11.10.24 20:26:46 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:45 | - | 204,600 |
11.10.24 20:26:40 | - | 204,700 |
11.10.24 20:26:09 | - | 204,600 |
11.10.24 20:25:03 | - | 204,700 |
11.10.24 20:25:00 | - | 204,600 |
11.10.24 20:24:58 | - | 204,700 |
11.10.24 20:24:47 | - | 204,700 |
11.10.24 20:24:04 | - | 204,700 |
11.10.24 20:24:03 | - | 204,600 |
11.10.24 20:23:45 | - | 204,700 |
11.10.24 20:23:40 | - | 204,800 |
11.10.24 20:23:34 | - | 204,700 |
11.10.24 20:23:30 | - | 204,700 |
11.10.24 20:23:28 | - | 204,700 |
11.10.24 20:23:25 | - | 204,700 |