MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:07 | - | 208,200 |
14.10.24 19:25:02 | - | 208,200 |
14.10.24 19:23:59 | - | 208,200 |
14.10.24 19:23:50 | - | 208,200 |
14.10.24 19:23:33 | - | 208,200 |
14.10.24 19:23:17 | - | 208,200 |
14.10.24 19:22:55 | - | 208,200 |
14.10.24 19:22:35 | - | 208,200 |
14.10.24 19:22:25 | - | 208,200 |
14.10.24 19:22:24 | - | 208,200 |
14.10.24 19:22:18 | - | 208,200 |
14.10.24 19:22:12 | - | 208,300 |
14.10.24 19:22:11 | - | 208,300 |
14.10.24 19:19:47 | - | 208,200 |
14.10.24 19:19:14 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:07 | - | 208,100 |
14.10.24 19:18:04 | - | 208,100 |
14.10.24 19:18:01 | - | 208,100 |
14.10.24 19:17:28 | - | 208,100 |
14.10.24 19:17:07 | - | 208,100 |
14.10.24 19:17:03 | - | 208,100 |
14.10.24 19:17:02 | - | 208,100 |
14.10.24 19:17:02 | - | 208,100 |
14.10.24 19:17:00 | - | 208,100 |
14.10.24 19:16:36 | - | 208,100 |
14.10.24 19:16:15 | - | 208,000 |
14.10.24 19:16:13 | - | 208,100 |
14.10.24 19:16:10 | - | 208,000 |
14.10.24 19:16:06 | - | 208,100 |
14.10.24 19:16:04 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:03 | - | 208,100 |
14.10.24 19:16:02 | - | 208,000 |
14.10.24 19:15:54 | - | 208,100 |
14.10.24 19:15:45 | - | 208,000 |
14.10.24 19:15:44 | - | 208,100 |
14.10.24 19:15:25 | - | 208,000 |
14.10.24 19:15:24 | - | 208,100 |
14.10.24 19:15:22 | - | 208,000 |
14.10.24 19:15:20 | - | 208,100 |
14.10.24 19:15:19 | - | 208,000 |
14.10.24 19:15:10 | - | 208,100 |
14.10.24 19:15:09 | - | 208,000 |
14.10.24 19:15:07 | - | 208,100 |
14.10.24 19:15:06 | - | 208,000 |
14.10.24 19:14:46 | - | 208,100 |