MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:05 | - | 208,400 |
14.10.24 20:49:04 | - | 208,400 |
14.10.24 20:48:46 | - | 208,400 |
14.10.24 20:48:32 | - | 208,500 |
14.10.24 20:48:22 | - | 208,400 |
14.10.24 20:48:16 | - | 208,500 |
14.10.24 20:47:45 | - | 208,500 |
14.10.24 20:47:43 | - | 208,400 |
14.10.24 20:47:28 | - | 208,500 |
14.10.24 20:47:08 | - | 208,500 |
14.10.24 20:47:07 | - | 208,500 |
14.10.24 20:46:59 | - | 208,500 |
14.10.24 20:46:57 | - | 208,500 |
14.10.24 20:46:37 | - | 208,500 |
14.10.24 20:46:28 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:25 | - | 208,500 |
14.10.24 20:45:36 | - | 208,500 |
14.10.24 20:45:28 | - | 208,500 |
14.10.24 20:45:24 | - | 208,500 |
14.10.24 20:45:21 | - | 208,400 |
14.10.24 20:43:41 | - | 208,400 |
14.10.24 20:43:21 | - | 208,400 |
14.10.24 20:43:00 | - | 208,400 |
14.10.24 20:42:40 | - | 208,400 |
14.10.24 20:41:56 | - | 208,400 |
14.10.24 20:41:54 | - | 208,400 |
14.10.24 20:41:50 | - | 208,400 |
14.10.24 20:40:44 | - | 208,400 |
14.10.24 20:40:36 | - | 208,300 |
14.10.24 20:40:33 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:47 | - | 208,300 |
14.10.24 20:39:42 | - | 208,400 |
14.10.24 20:39:40 | - | 208,300 |
14.10.24 20:39:39 | - | 208,400 |
14.10.24 20:39:31 | - | 208,300 |
14.10.24 20:39:30 | - | 208,400 |
14.10.24 20:38:59 | - | 208,300 |
14.10.24 20:38:15 | - | 208,400 |
14.10.24 20:38:05 | - | 208,300 |
14.10.24 20:38:04 | - | 208,400 |
14.10.24 20:38:02 | - | 208,300 |
14.10.24 20:37:43 | - | 208,400 |
14.10.24 20:37:42 | - | 208,300 |
14.10.24 20:37:34 | - | 208,400 |
14.10.24 20:37:26 | - | 208,300 |