MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:19 | - | 208,400 |
14.10.24 20:37:18 | - | 208,300 |
14.10.24 20:36:56 | - | 208,400 |
14.10.24 20:36:51 | - | 208,500 |
14.10.24 20:36:50 | - | 208,500 |
14.10.24 20:36:08 | - | 208,500 |
14.10.24 20:35:28 | - | 208,400 |
14.10.24 20:35:07 | - | 208,500 |
14.10.24 20:33:25 | - | 208,500 |
14.10.24 20:33:24 | - | 208,500 |
14.10.24 20:33:03 | - | 208,500 |
14.10.24 20:33:01 | - | 208,500 |
14.10.24 20:32:10 | - | 208,500 |
14.10.24 20:31:12 | - | 208,400 |
14.10.24 20:31:01 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:57 | - | 208,400 |
14.10.24 20:30:48 | - | 208,400 |
14.10.24 20:30:47 | - | 208,400 |
14.10.24 20:30:43 | - | 208,400 |
14.10.24 20:30:41 | - | 208,400 |
14.10.24 20:30:40 | - | 208,400 |
14.10.24 20:30:26 | - | 208,300 |
14.10.24 20:27:05 | - | 208,400 |
14.10.24 20:27:01 | - | 208,400 |
14.10.24 20:25:18 | - | 208,400 |
14.10.24 20:25:12 | - | 208,400 |
14.10.24 20:24:52 | - | 208,500 |
14.10.24 20:24:43 | - | 208,400 |
14.10.24 20:24:41 | - | 208,500 |
14.10.24 20:24:37 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:35 | - | 208,400 |
14.10.24 20:24:35 | - | 208,400 |
14.10.24 20:23:35 | - | 208,400 |
14.10.24 20:23:34 | - | 208,300 |
14.10.24 20:22:38 | - | 208,300 |
14.10.24 20:21:34 | - | 208,300 |
14.10.24 20:21:30 | - | 208,300 |
14.10.24 20:21:16 | - | 208,300 |
14.10.24 20:21:15 | - | 208,200 |
14.10.24 20:21:13 | - | 208,300 |
14.10.24 20:21:12 | - | 208,200 |
14.10.24 20:21:04 | - | 208,300 |
14.10.24 20:20:55 | - | 208,200 |
14.10.24 20:20:31 | - | 208,300 |
14.10.24 20:20:01 | - | 208,200 |