MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:37 | - | 208,300 |
14.10.24 21:13:27 | - | 208,400 |
14.10.24 21:13:02 | - | 208,300 |
14.10.24 21:12:57 | - | 208,400 |
14.10.24 21:12:54 | - | 208,300 |
14.10.24 21:12:54 | - | 208,300 |
14.10.24 21:12:51 | - | 208,300 |
14.10.24 21:12:45 | - | 208,300 |
14.10.24 21:12:40 | - | 208,300 |
14.10.24 21:11:33 | - | 208,300 |
14.10.24 21:11:25 | - | 208,300 |
14.10.24 21:11:09 | - | 208,300 |
14.10.24 21:11:06 | - | 208,300 |
14.10.24 21:10:45 | - | 208,300 |
14.10.24 21:10:38 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:15 | - | 208,300 |
14.10.24 21:10:14 | - | 208,300 |
14.10.24 21:09:47 | - | 208,300 |
14.10.24 21:09:23 | - | 208,400 |
14.10.24 21:09:11 | - | 208,400 |
14.10.24 21:09:09 | - | 208,300 |
14.10.24 21:09:08 | - | 208,400 |
14.10.24 21:08:42 | - | 208,400 |
14.10.24 21:08:41 | - | 208,400 |
14.10.24 21:08:36 | - | 208,400 |
14.10.24 21:08:35 | - | 208,300 |
14.10.24 21:08:34 | - | 208,400 |
14.10.24 21:08:33 | - | 208,300 |
14.10.24 21:08:07 | - | 208,400 |
14.10.24 21:08:06 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:05 | - | 208,300 |
14.10.24 21:07:36 | - | 208,400 |
14.10.24 21:07:35 | - | 208,400 |
14.10.24 21:07:02 | - | 208,400 |
14.10.24 21:07:01 | - | 208,300 |
14.10.24 21:07:00 | - | 208,400 |
14.10.24 21:06:53 | - | 208,300 |
14.10.24 21:06:52 | - | 208,300 |
14.10.24 21:06:46 | - | 208,300 |
14.10.24 21:06:44 | - | 208,400 |
14.10.24 21:06:42 | - | 208,300 |
14.10.24 21:06:34 | - | 208,400 |
14.10.24 21:06:33 | - | 208,300 |
14.10.24 21:06:22 | - | 208,400 |
14.10.24 21:06:21 | - | 208,300 |