MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:56 | - | 208,500 |
14.10.24 21:38:48 | - | 208,500 |
14.10.24 21:37:24 | - | 208,500 |
14.10.24 21:37:22 | - | 208,400 |
14.10.24 21:37:18 | - | 208,500 |
14.10.24 21:37:17 | - | 208,400 |
14.10.24 21:36:12 | - | 208,500 |
14.10.24 21:36:06 | - | 208,500 |
14.10.24 21:34:08 | - | 208,500 |
14.10.24 21:33:14 | - | 208,400 |
14.10.24 21:33:13 | - | 208,400 |
14.10.24 21:33:11 | - | 208,400 |
14.10.24 21:33:07 | - | 208,400 |
14.10.24 21:32:36 | - | 208,400 |
14.10.24 21:32:35 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:14 | - | 208,400 |
14.10.24 21:32:11 | - | 208,400 |
14.10.24 21:32:01 | - | 208,400 |
14.10.24 21:31:59 | - | 208,400 |
14.10.24 21:31:58 | - | 208,400 |
14.10.24 21:31:56 | - | 208,400 |
14.10.24 21:31:54 | - | 208,400 |
14.10.24 21:31:51 | - | 208,400 |
14.10.24 21:31:46 | - | 208,400 |
14.10.24 21:31:45 | - | 208,400 |
14.10.24 21:31:44 | - | 208,400 |
14.10.24 21:31:42 | - | 208,400 |
14.10.24 21:31:41 | - | 208,400 |
14.10.24 21:31:37 | - | 208,400 |
14.10.24 21:31:36 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:34 | - | 208,400 |
14.10.24 21:31:31 | - | 208,500 |
14.10.24 21:31:30 | - | 208,500 |
14.10.24 21:31:25 | - | 208,500 |
14.10.24 21:31:13 | - | 208,500 |
14.10.24 21:31:08 | - | 208,500 |
14.10.24 21:30:47 | - | 208,500 |
14.10.24 21:30:34 | - | 208,600 |
14.10.24 21:30:21 | - | 208,500 |
14.10.24 21:29:58 | - | 208,600 |
14.10.24 21:29:03 | - | 208,500 |
14.10.24 21:29:02 | - | 208,500 |
14.10.24 21:27:28 | - | 208,500 |
14.10.24 21:23:05 | - | 208,400 |
14.10.24 21:23:03 | - | 208,400 |