MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:37:37 | - | 208,300 |
15.10.24 09:36:33 | - | 208,300 |
15.10.24 09:31:19 | - | 208,300 |
15.10.24 09:31:11 | - | 208,300 |
15.10.24 09:30:25 | - | 208,200 |
15.10.24 09:29:57 | - | 208,200 |
15.10.24 09:14:46 | - | 208,200 |
15.10.24 09:06:20 | - | 208,100 |
15.10.24 09:05:35 | - | 208,200 |
15.10.24 08:43:18 | - | 208,200 |
15.10.24 08:42:53 | - | 208,200 |
15.10.24 08:29:05 | - | 208,200 |
15.10.24 08:21:27 | - | 208,100 |
15.10.24 08:16:42 | - | 208,200 |
15.10.24 07:50:18 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | - | 208,900 |
14.10.24 21:59:56 | - | 208,400 |
14.10.24 21:59:53 | - | 208,400 |
14.10.24 21:59:50 | - | 208,300 |
14.10.24 21:59:48 | - | 208,400 |
14.10.24 21:59:47 | - | 208,400 |
14.10.24 21:59:33 | - | 208,400 |
14.10.24 21:59:31 | - | 208,300 |
14.10.24 21:59:30 | - | 208,300 |
14.10.24 21:59:29 | - | 208,300 |
14.10.24 21:59:23 | - | 208,400 |
14.10.24 21:59:21 | - | 208,300 |
14.10.24 21:59:20 | - | 208,400 |
14.10.24 21:59:17 | - | 208,300 |
14.10.24 21:59:16 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:47 | - | 208,300 |
14.10.24 21:58:44 | - | 208,400 |
14.10.24 21:58:42 | - | 208,300 |
14.10.24 21:58:35 | - | 208,400 |
14.10.24 21:58:34 | - | 208,400 |
14.10.24 21:58:14 | - | 208,400 |
14.10.24 21:58:10 | - | 208,400 |
14.10.24 21:58:08 | - | 208,400 |
14.10.24 21:58:06 | - | 208,400 |
14.10.24 21:57:57 | - | 208,400 |
14.10.24 21:57:56 | - | 208,400 |
14.10.24 21:57:55 | - | 208,400 |
14.10.24 21:57:54 | - | 208,400 |
14.10.24 21:57:51 | - | 208,500 |
14.10.24 21:56:26 | - | 208,400 |