MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:22 | - | 208,800 |
15.10.24 15:43:21 | - | 208,800 |
15.10.24 15:43:17 | - | 208,700 |
15.10.24 15:42:57 | - | 208,800 |
15.10.24 15:42:18 | - | 209,000 |
15.10.24 15:42:12 | - | 209,000 |
15.10.24 15:41:50 | - | 209,100 |
15.10.24 15:41:45 | - | 209,200 |
15.10.24 15:41:41 | - | 209,200 |
15.10.24 15:40:27 | - | 209,200 |
15.10.24 15:39:47 | - | 209,100 |
15.10.24 15:39:22 | - | 209,200 |
15.10.24 15:39:17 | - | 209,100 |
15.10.24 15:38:25 | - | 209,100 |
15.10.24 15:38:24 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:21 | - | 209,200 |
15.10.24 15:38:19 | - | 209,200 |
15.10.24 15:38:09 | - | 209,200 |
15.10.24 15:37:33 | - | 209,200 |
15.10.24 15:37:23 | - | 209,200 |
15.10.24 15:37:19 | - | 209,200 |
15.10.24 15:37:18 | - | 209,300 |
15.10.24 15:37:14 | - | 209,400 |
15.10.24 15:36:58 | - | 209,500 |
15.10.24 15:36:56 | - | 209,600 |
15.10.24 15:36:54 | - | 209,600 |
15.10.24 15:36:51 | - | 209,400 |
15.10.24 15:36:39 | - | 209,300 |
15.10.24 15:36:24 | - | 209,400 |
15.10.24 15:36:22 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:09 | - | 209,400 |
15.10.24 15:36:07 | - | 209,200 |
15.10.24 15:35:25 | - | 209,200 |
15.10.24 15:35:23 | - | 209,100 |
15.10.24 15:35:20 | - | 209,200 |
15.10.24 15:35:17 | - | 209,100 |
15.10.24 15:35:10 | - | 209,200 |
15.10.24 15:35:07 | - | 209,400 |
15.10.24 15:34:31 | - | 209,400 |
15.10.24 15:34:19 | - | 209,300 |
15.10.24 15:33:41 | - | 209,300 |
15.10.24 15:33:38 | - | 209,300 |
15.10.24 15:33:21 | - | 209,300 |
15.10.24 15:33:17 | - | 209,300 |
15.10.24 15:33:10 | - | 209,300 |