MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:06:06 | - | 208,400 |
15.10.24 12:00:41 | - | 208,300 |
15.10.24 12:00:31 | - | 208,400 |
15.10.24 11:59:35 | - | 208,500 |
15.10.24 11:59:34 | - | 208,500 |
15.10.24 11:56:55 | - | 208,600 |
15.10.24 11:56:49 | - | 208,700 |
15.10.24 11:55:57 | - | 208,500 |
15.10.24 11:55:13 | - | 208,700 |
15.10.24 11:55:12 | - | 208,700 |
15.10.24 11:55:10 | - | 208,600 |
15.10.24 11:46:02 | - | 208,700 |
15.10.24 11:26:50 | - | 208,800 |
15.10.24 11:26:36 | - | 208,800 |
15.10.24 11:21:15 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:04 | - | 208,800 |
15.10.24 11:20:03 | - | 208,800 |
15.10.24 11:09:35 | - | 208,700 |
15.10.24 11:08:29 | - | 208,700 |
15.10.24 11:00:35 | - | 208,800 |
15.10.24 10:58:52 | - | 207,900 |
15.10.24 10:56:52 | - | 207,900 |
15.10.24 10:56:15 | - | 207,900 |
15.10.24 10:50:01 | - | 207,900 |
15.10.24 10:49:31 | - | 207,900 |
15.10.24 10:47:42 | - | 207,900 |
15.10.24 10:41:43 | - | 207,900 |
15.10.24 10:35:53 | - | 208,000 |
15.10.24 10:35:46 | - | 208,000 |
15.10.24 10:20:04 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:19:50 | - | 207,900 |
15.10.24 10:13:18 | - | 207,900 |
15.10.24 10:12:15 | - | 207,900 |
15.10.24 10:11:14 | - | 208,000 |
15.10.24 10:10:32 | - | 207,900 |
15.10.24 10:08:48 | - | 208,000 |
15.10.24 10:08:04 | - | 208,200 |
15.10.24 09:57:30 | - | 208,100 |
15.10.24 09:56:04 | - | 208,200 |
15.10.24 09:55:14 | - | 208,100 |
15.10.24 09:53:36 | - | 208,200 |
15.10.24 09:53:08 | - | 208,100 |
15.10.24 09:50:51 | - | 208,200 |
15.10.24 09:46:19 | - | 208,200 |
15.10.24 09:42:21 | - | 208,300 |