MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:40 | - | 208,600 |
14.10.24 21:49:32 | - | 208,600 |
14.10.24 21:49:30 | - | 208,700 |
14.10.24 21:49:27 | - | 208,700 |
14.10.24 21:49:11 | - | 208,600 |
14.10.24 21:48:30 | - | 208,700 |
14.10.24 21:48:20 | - | 208,600 |
14.10.24 21:48:19 | - | 208,600 |
14.10.24 21:47:48 | - | 208,600 |
14.10.24 21:47:38 | - | 208,600 |
14.10.24 21:47:33 | - | 208,600 |
14.10.24 21:47:22 | - | 208,500 |
14.10.24 21:46:54 | - | 208,500 |
14.10.24 21:46:50 | - | 208,500 |
14.10.24 21:46:39 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:28 | - | 208,500 |
14.10.24 21:46:27 | - | 208,500 |
14.10.24 21:45:53 | - | 208,500 |
14.10.24 21:45:52 | - | 208,400 |
14.10.24 21:45:49 | - | 208,500 |
14.10.24 21:45:41 | - | 208,400 |
14.10.24 21:45:40 | - | 208,400 |
14.10.24 21:45:39 | - | 208,400 |
14.10.24 21:45:37 | - | 208,400 |
14.10.24 21:45:33 | - | 208,500 |
14.10.24 21:45:30 | - | 208,500 |
14.10.24 21:45:29 | - | 208,500 |
14.10.24 21:45:13 | - | 208,600 |
14.10.24 21:45:10 | - | 208,500 |
14.10.24 21:45:07 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:05 | - | 208,500 |
14.10.24 21:45:04 | - | 208,600 |
14.10.24 21:44:55 | - | 208,600 |
14.10.24 21:44:46 | - | 208,600 |
14.10.24 21:44:41 | - | 208,500 |
14.10.24 21:44:27 | - | 208,500 |
14.10.24 21:44:26 | - | 208,500 |
14.10.24 21:44:21 | - | 208,600 |
14.10.24 21:44:19 | - | 208,500 |
14.10.24 21:44:15 | - | 208,500 |
14.10.24 21:44:06 | - | 208,500 |
14.10.24 21:42:42 | - | 208,600 |
14.10.24 21:42:41 | - | 208,600 |
14.10.24 21:42:33 | - | 208,600 |
14.10.24 21:41:21 | - | 208,500 |