ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:03:57 | - | 133,680 |
11.11.24 18:03:55 | - | 133,700 |
11.11.24 18:03:50 | - | 133,740 |
11.11.24 18:03:29 | - | 133,740 |
11.11.24 18:02:50 | - | 133,740 |
11.11.24 18:02:50 | - | 133,740 |
11.11.24 18:02:49 | - | 133,780 |
11.11.24 18:02:28 | - | 133,740 |
11.11.24 18:02:27 | - | 133,760 |
11.11.24 18:02:26 | - | 133,820 |
11.11.24 18:02:25 | - | 133,920 |
11.11.24 18:02:24 | - | 133,720 |
11.11.24 18:02:24 | - | 133,720 |
11.11.24 18:02:24 | - | 133,720 |
11.11.24 18:02:20 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:02:20 | - | 133,680 |
11.11.24 18:02:17 | - | 133,680 |
11.11.24 18:01:48 | - | 133,640 |
11.11.24 18:01:30 | - | 133,600 |
11.11.24 18:01:24 | - | 133,640 |
11.11.24 18:01:24 | - | 133,640 |
11.11.24 18:01:24 | - | 133,640 |
11.11.24 18:01:03 | - | 133,600 |
11.11.24 18:00:56 | - | 133,640 |
11.11.24 18:00:49 | - | 133,600 |
11.11.24 18:00:17 | - | 133,640 |
11.11.24 18:00:14 | - | 133,660 |
11.11.24 17:59:01 | - | 133,680 |
11.11.24 17:58:24 | - | 133,680 |
11.11.24 17:58:16 | - | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:58:02 | - | 133,760 |
11.11.24 17:58:02 | - | 133,760 |
11.11.24 17:57:46 | - | 133,760 |
11.11.24 17:56:43 | - | 133,680 |
11.11.24 17:56:40 | - | 133,720 |
11.11.24 17:56:06 | - | 133,680 |
11.11.24 17:56:02 | - | 133,640 |
11.11.24 17:55:40 | - | 133,600 |
11.11.24 17:55:21 | - | 133,560 |
11.11.24 17:55:07 | - | 133,560 |
11.11.24 17:54:10 | - | 133,560 |
11.11.24 17:54:00 | - | 133,580 |
11.11.24 17:54:00 | - | 133,580 |
11.11.24 17:53:57 | - | 133,600 |
11.11.24 17:53:55 | - | 133,660 |