ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:35:37 | - | 131,780 |
11.11.24 21:35:36 | - | 131,800 |
11.11.24 21:35:32 | - | 131,820 |
11.11.24 21:35:08 | - | 131,740 |
11.11.24 21:35:06 | - | 131,760 |
11.11.24 21:35:05 | - | 131,740 |
11.11.24 21:35:05 | - | 131,740 |
11.11.24 21:34:58 | - | 131,700 |
11.11.24 21:34:58 | - | 131,700 |
11.11.24 21:34:34 | - | 131,580 |
11.11.24 21:34:31 | - | 131,540 |
11.11.24 21:34:27 | - | 131,580 |
11.11.24 21:33:28 | - | 131,540 |
11.11.24 21:33:24 | - | 131,500 |
11.11.24 21:33:23 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:33:22 | - | 131,500 |
11.11.24 21:33:20 | - | 131,540 |
11.11.24 21:33:18 | - | 131,500 |
11.11.24 21:33:18 | - | 131,500 |
11.11.24 21:33:16 | - | 131,540 |
11.11.24 21:33:00 | - | 131,560 |
11.11.24 21:32:32 | - | 131,520 |
11.11.24 21:32:32 | - | 131,520 |
11.11.24 21:31:08 | - | 131,480 |
11.11.24 21:31:04 | - | 131,440 |
11.11.24 21:30:29 | - | 131,480 |
11.11.24 21:30:29 | - | 131,480 |
11.11.24 21:30:08 | - | 131,440 |
11.11.24 21:30:02 | - | 131,480 |
11.11.24 21:29:51 | - | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:29:46 | - | 131,480 |
11.11.24 21:29:41 | - | 131,460 |
11.11.24 21:29:23 | - | 131,460 |
11.11.24 21:29:23 | - | 131,460 |
11.11.24 21:29:23 | - | 131,460 |
11.11.24 21:29:23 | - | 131,460 |
11.11.24 21:29:22 | - | 131,500 |
11.11.24 21:29:22 | - | 131,500 |
11.11.24 21:29:21 | - | 131,540 |
11.11.24 21:29:19 | - | 131,460 |
11.11.24 21:29:18 | - | 131,500 |
11.11.24 21:28:36 | - | 131,440 |
11.11.24 21:28:36 | - | 131,440 |
11.11.24 21:28:23 | - | 131,440 |
11.11.24 21:28:21 | - | 131,480 |