ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:20:55 | - | 132,940 |
11.11.24 18:20:54 | - | 132,960 |
11.11.24 18:20:35 | - | 132,920 |
11.11.24 18:20:26 | - | 132,920 |
11.11.24 18:20:12 | - | 132,940 |
11.11.24 18:20:00 | - | 132,900 |
11.11.24 18:19:55 | - | 132,860 |
11.11.24 18:19:47 | - | 132,900 |
11.11.24 18:19:46 | - | 132,880 |
11.11.24 18:19:46 | - | 132,880 |
11.11.24 18:19:46 | - | 132,880 |
11.11.24 18:19:36 | - | 132,880 |
11.11.24 18:19:23 | - | 132,880 |
11.11.24 18:19:21 | - | 132,920 |
11.11.24 18:18:04 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:17:38 | - | 132,900 |
11.11.24 18:17:30 | - | 132,860 |
11.11.24 18:17:16 | - | 132,860 |
11.11.24 18:17:03 | - | 132,880 |
11.11.24 18:16:36 | - | 132,880 |
11.11.24 18:16:36 | - | 132,880 |
11.11.24 18:16:36 | - | 132,880 |
11.11.24 18:16:28 | - | 132,880 |
11.11.24 18:15:55 | - | 132,880 |
11.11.24 18:15:55 | - | 132,880 |
11.11.24 18:15:52 | - | 132,980 |
11.11.24 18:15:51 | - | 133,000 |
11.11.24 18:15:42 | - | 132,980 |
11.11.24 18:15:41 | - | 132,980 |
11.11.24 18:15:40 | - | 132,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:15:32 | - | 132,960 |
11.11.24 18:15:32 | - | 132,960 |
11.11.24 18:15:24 | - | 132,980 |
11.11.24 18:15:11 | - | 132,980 |
11.11.24 18:15:10 | - | 132,960 |
11.11.24 18:15:09 | - | 133,080 |
11.11.24 18:14:26 | - | 132,960 |
11.11.24 18:14:06 | - | 132,920 |
11.11.24 18:14:00 | - | 132,880 |
11.11.24 18:13:58 | - | 132,980 |
11.11.24 18:13:42 | - | 133,060 |
11.11.24 18:13:40 | - | 133,060 |
11.11.24 18:13:37 | - | 133,160 |
11.11.24 18:13:24 | - | 133,180 |
11.11.24 18:13:23 | - | 133,220 |