ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:16:49 | - | 133,320 |
08.11.24 19:16:37 | - | 133,340 |
08.11.24 19:15:00 | - | 133,320 |
08.11.24 19:14:59 | - | 133,340 |
08.11.24 19:14:41 | - | 133,360 |
08.11.24 19:14:36 | - | 133,380 |
08.11.24 19:14:14 | - | 133,340 |
08.11.24 19:13:38 | - | 133,360 |
08.11.24 19:12:30 | - | 133,340 |
08.11.24 19:12:14 | - | 133,340 |
08.11.24 19:11:54 | - | 133,360 |
08.11.24 19:11:53 | - | 133,320 |
08.11.24 19:11:18 | - | 133,280 |
08.11.24 19:10:33 | - | 133,240 |
08.11.24 19:10:31 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:09:42 | - | 133,300 |
08.11.24 19:09:41 | - | 133,360 |
08.11.24 19:09:40 | - | 133,260 |
08.11.24 19:09:37 | - | 133,380 |
08.11.24 19:09:06 | - | 133,420 |
08.11.24 19:08:32 | - | 133,400 |
08.11.24 19:07:08 | - | 133,420 |
08.11.24 19:07:02 | - | 133,380 |
08.11.24 19:06:43 | - | 133,400 |
08.11.24 19:06:41 | - | 133,420 |
08.11.24 19:06:39 | - | 133,400 |
08.11.24 19:05:46 | - | 133,420 |
08.11.24 19:04:56 | - | 133,420 |
08.11.24 19:04:53 | - | 133,380 |
08.11.24 19:04:28 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:04:26 | - | 133,340 |
08.11.24 19:04:18 | - | 133,320 |
08.11.24 19:04:16 | - | 133,360 |
08.11.24 19:04:01 | - | 133,340 |
08.11.24 19:03:49 | - | 133,380 |
08.11.24 19:03:47 | - | 133,360 |
08.11.24 19:03:26 | - | 133,460 |
08.11.24 19:03:24 | - | 133,500 |
08.11.24 19:03:05 | - | 133,440 |
08.11.24 19:02:52 | - | 133,480 |
08.11.24 19:02:50 | - | 133,460 |
08.11.24 19:02:47 | - | 133,420 |
08.11.24 19:02:37 | - | 133,380 |
08.11.24 19:02:17 | - | 133,420 |
08.11.24 19:02:14 | - | 133,380 |