ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:44:56 | - | 133,720 |
08.11.24 19:44:54 | - | 133,700 |
08.11.24 19:44:51 | - | 133,700 |
08.11.24 19:44:50 | - | 133,720 |
08.11.24 19:44:49 | - | 133,680 |
08.11.24 19:44:46 | - | 133,700 |
08.11.24 19:44:44 | - | 133,700 |
08.11.24 19:44:43 | - | 133,720 |
08.11.24 19:44:24 | - | 133,600 |
08.11.24 19:44:20 | - | 133,560 |
08.11.24 19:44:05 | - | 133,520 |
08.11.24 19:44:04 | - | 133,560 |
08.11.24 19:44:03 | - | 133,580 |
08.11.24 19:44:02 | - | 133,700 |
08.11.24 19:44:01 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:43:34 | - | 133,480 |
08.11.24 19:43:10 | - | 133,440 |
08.11.24 19:43:07 | - | 133,380 |
08.11.24 19:42:48 | - | 133,360 |
08.11.24 19:42:18 | - | 133,380 |
08.11.24 19:41:49 | - | 133,400 |
08.11.24 19:40:56 | - | 133,380 |
08.11.24 19:40:37 | - | 133,380 |
08.11.24 19:39:56 | - | 133,460 |
08.11.24 19:38:02 | - | 133,440 |
08.11.24 19:35:59 | - | 133,460 |
08.11.24 19:35:23 | - | 133,500 |
08.11.24 19:35:18 | - | 133,540 |
08.11.24 19:35:11 | - | 133,500 |
08.11.24 19:35:07 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:35:00 | - | 133,320 |
08.11.24 19:34:53 | - | 133,380 |
08.11.24 19:34:37 | - | 133,420 |
08.11.24 19:34:02 | - | 133,380 |
08.11.24 19:32:49 | - | 133,420 |
08.11.24 19:32:36 | - | 133,380 |
08.11.24 19:32:33 | - | 133,420 |
08.11.24 19:32:21 | - | 133,460 |
08.11.24 19:32:07 | - | 133,480 |
08.11.24 19:32:05 | - | 133,500 |
08.11.24 19:31:53 | - | 133,640 |
08.11.24 19:31:52 | - | 133,660 |
08.11.24 19:31:49 | - | 133,780 |
08.11.24 19:31:48 | - | 133,780 |
08.11.24 19:31:47 | - | 133,760 |