ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:46:59 | - | 130,820 |
07.11.24 20:46:34 | - | 130,840 |
07.11.24 20:46:12 | - | 130,840 |
07.11.24 20:46:01 | - | 130,980 |
07.11.24 20:45:48 | - | 130,940 |
07.11.24 20:45:46 | - | 130,920 |
07.11.24 20:45:41 | - | 130,720 |
07.11.24 20:45:35 | - | 130,740 |
07.11.24 20:45:30 | - | 130,700 |
07.11.24 20:45:13 | - | 130,740 |
07.11.24 20:45:10 | - | 130,780 |
07.11.24 20:44:43 | - | 130,840 |
07.11.24 20:44:39 | - | 130,840 |
07.11.24 20:44:36 | - | 130,860 |
07.11.24 20:44:34 | - | 130,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:44:18 | - | 130,880 |
07.11.24 20:44:13 | - | 130,880 |
07.11.24 20:44:09 | - | 130,800 |
07.11.24 20:44:07 | - | 130,680 |
07.11.24 20:44:04 | - | 130,640 |
07.11.24 20:43:55 | - | 130,660 |
07.11.24 20:43:50 | - | 130,640 |
07.11.24 20:43:48 | - | 130,580 |
07.11.24 20:43:47 | - | 130,540 |
07.11.24 20:43:32 | - | 130,400 |
07.11.24 20:43:31 | - | 130,360 |
07.11.24 20:42:59 | - | 130,360 |
07.11.24 20:42:58 | - | 130,400 |
07.11.24 20:42:37 | - | 130,320 |
07.11.24 20:42:27 | - | 130,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:42:20 | - | 130,300 |
07.11.24 20:42:19 | - | 130,280 |
07.11.24 20:42:05 | - | 130,560 |
07.11.24 20:41:59 | - | 130,580 |
07.11.24 20:41:36 | - | 130,560 |
07.11.24 20:41:31 | - | 130,520 |
07.11.24 20:41:29 | - | 130,520 |
07.11.24 20:41:22 | - | 130,600 |
07.11.24 20:41:20 | - | 130,600 |
07.11.24 20:41:16 | - | 130,660 |
07.11.24 20:41:06 | - | 130,700 |
07.11.24 20:40:59 | - | 130,700 |
07.11.24 20:40:55 | - | 130,720 |
07.11.24 20:40:51 | - | 130,840 |
07.11.24 20:40:44 | - | 130,820 |