ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:52:41 | - | 130,660 |
07.11.24 20:52:34 | - | 130,700 |
07.11.24 20:52:20 | - | 130,660 |
07.11.24 20:52:06 | - | 130,680 |
07.11.24 20:51:44 | - | 130,640 |
07.11.24 20:51:40 | - | 130,660 |
07.11.24 20:51:31 | - | 130,700 |
07.11.24 20:51:24 | - | 130,740 |
07.11.24 20:51:19 | - | 130,700 |
07.11.24 20:51:15 | - | 130,720 |
07.11.24 20:51:13 | - | 130,760 |
07.11.24 20:51:05 | - | 130,820 |
07.11.24 20:51:03 | - | 130,760 |
07.11.24 20:51:02 | - | 130,840 |
07.11.24 20:50:41 | - | 130,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:50:35 | - | 130,860 |
07.11.24 20:50:14 | - | 130,860 |
07.11.24 20:49:42 | - | 130,900 |
07.11.24 20:49:40 | - | 130,940 |
07.11.24 20:49:38 | - | 130,980 |
07.11.24 20:49:33 | - | 130,880 |
07.11.24 20:49:29 | - | 130,920 |
07.11.24 20:49:22 | - | 130,840 |
07.11.24 20:48:54 | - | 130,860 |
07.11.24 20:48:52 | - | 130,880 |
07.11.24 20:48:46 | - | 130,860 |
07.11.24 20:48:38 | - | 130,860 |
07.11.24 20:48:23 | - | 130,900 |
07.11.24 20:48:22 | - | 130,920 |
07.11.24 20:48:05 | - | 130,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:48:04 | - | 130,840 |
07.11.24 20:47:55 | - | 130,840 |
07.11.24 20:47:47 | - | 130,880 |
07.11.24 20:47:32 | - | 130,900 |
07.11.24 20:47:19 | - | 130,860 |
07.11.24 20:47:03 | - | 130,820 |
07.11.24 20:47:00 | - | 130,780 |
07.11.24 20:46:59 | - | 130,820 |
07.11.24 20:46:34 | - | 130,840 |
07.11.24 20:46:12 | - | 130,840 |
07.11.24 20:46:01 | - | 130,980 |
07.11.24 20:45:48 | - | 130,940 |
07.11.24 20:45:46 | - | 130,920 |
07.11.24 20:45:41 | - | 130,720 |
07.11.24 20:45:35 | - | 130,740 |