ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:44:28 | - | 125,180 |
06.11.24 17:43:32 | - | 125,320 |
06.11.24 17:43:08 | - | 125,320 |
06.11.24 17:42:59 | - | 125,320 |
06.11.24 17:42:48 | - | 125,340 |
06.11.24 17:42:47 | - | 125,380 |
06.11.24 17:42:45 | - | 125,300 |
06.11.24 17:42:44 | - | 125,420 |
06.11.24 17:42:40 | - | 125,840 |
06.11.24 17:42:37 | - | 125,840 |
06.11.24 17:42:34 | - | 125,880 |
06.11.24 17:41:54 | - | 125,860 |
06.11.24 17:41:41 | - | 125,900 |
06.11.24 17:41:40 | - | 125,920 |
06.11.24 17:41:13 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:40:37 | - | 126,020 |
06.11.24 17:40:35 | - | 125,980 |
06.11.24 17:40:27 | - | 125,880 |
06.11.24 17:40:09 | - | 125,840 |
06.11.24 17:40:06 | - | 125,880 |
06.11.24 17:39:35 | - | 125,900 |
06.11.24 17:39:28 | - | 125,880 |
06.11.24 17:39:27 | - | 125,980 |
06.11.24 17:39:26 | - | 125,940 |
06.11.24 17:39:22 | - | 125,840 |
06.11.24 17:39:02 | - | 125,940 |
06.11.24 17:39:01 | - | 125,860 |
06.11.24 17:38:54 | - | 125,960 |
06.11.24 17:38:52 | - | 126,000 |
06.11.24 17:38:47 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:38:39 | - | 125,980 |
06.11.24 17:38:20 | - | 125,980 |
06.11.24 17:37:58 | - | 125,920 |
06.11.24 17:37:57 | - | 125,960 |
06.11.24 17:37:26 | - | 126,100 |
06.11.24 17:37:17 | - | 126,140 |
06.11.24 17:37:08 | - | 126,140 |
06.11.24 17:37:04 | - | 126,120 |
06.11.24 17:37:03 | - | 126,160 |
06.11.24 17:37:02 | - | 126,200 |
06.11.24 17:37:00 | - | 126,140 |
06.11.24 17:36:56 | - | 126,080 |
06.11.24 17:36:47 | - | 126,100 |
06.11.24 17:36:33 | - | 126,100 |
06.11.24 17:36:26 | - | 126,140 |