ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:52 | - | 135,460 |
21.11.24 21:24:52 | - | 135,460 |
21.11.24 21:24:16 | - | 135,540 |
21.11.24 21:24:06 | - | 135,500 |
21.11.24 21:24:06 | - | 135,500 |
21.11.24 21:23:59 | - | 135,460 |
21.11.24 21:23:49 | - | 135,420 |
21.11.24 21:23:48 | - | 135,420 |
21.11.24 21:23:47 | - | 135,460 |
21.11.24 21:23:04 | - | 135,420 |
21.11.24 21:22:12 | - | 135,380 |
21.11.24 21:22:01 | - | 135,380 |
21.11.24 21:21:59 | - | 135,420 |
21.11.24 21:21:49 | - | 135,380 |
21.11.24 21:21:21 | - | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:21 | - | 135,340 |
21.11.24 21:21:09 | - | 135,300 |
21.11.24 21:21:06 | - | 135,300 |
21.11.24 21:20:49 | - | 135,260 |
21.11.24 21:20:46 | - | 135,280 |
21.11.24 21:20:46 | - | 135,280 |
21.11.24 21:18:59 | - | 135,460 |
21.11.24 21:18:43 | - | 135,440 |
21.11.24 21:18:40 | - | 135,400 |
21.11.24 21:18:38 | - | 135,440 |
21.11.24 21:18:18 | - | 135,380 |
21.11.24 21:17:59 | - | 135,400 |
21.11.24 21:17:47 | - | 135,360 |
21.11.24 21:17:44 | - | 135,300 |
21.11.24 21:17:43 | - | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:43 | - | 135,220 |
21.11.24 21:17:42 | - | 135,260 |
21.11.24 21:17:42 | - | 135,260 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:41 | - | 135,300 |
21.11.24 21:17:31 | - | 135,240 |
21.11.24 21:16:27 | - | 135,200 |
21.11.24 21:16:21 | - | 135,180 |
21.11.24 21:15:22 | - | 135,180 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:14 | - | 135,160 |
21.11.24 21:15:12 | - | 135,180 |
21.11.24 21:13:55 | - | 134,940 |