ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:49:43 | - | 125,500 |
06.11.24 17:49:26 | - | 125,460 |
06.11.24 17:49:25 | - | 125,500 |
06.11.24 17:49:24 | - | 125,380 |
06.11.24 17:49:03 | - | 125,300 |
06.11.24 17:49:01 | - | 125,260 |
06.11.24 17:49:00 | - | 125,220 |
06.11.24 17:48:59 | - | 125,240 |
06.11.24 17:48:58 | - | 125,260 |
06.11.24 17:48:47 | - | 125,200 |
06.11.24 17:48:33 | - | 125,160 |
06.11.24 17:48:27 | - | 125,180 |
06.11.24 17:48:20 | - | 125,140 |
06.11.24 17:48:18 | - | 125,040 |
06.11.24 17:48:17 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:47:47 | - | 125,020 |
06.11.24 17:47:44 | - | 125,000 |
06.11.24 17:47:43 | - | 124,840 |
06.11.24 17:47:15 | - | 124,880 |
06.11.24 17:47:00 | - | 124,840 |
06.11.24 17:46:58 | - | 124,860 |
06.11.24 17:46:57 | - | 124,800 |
06.11.24 17:46:44 | - | 124,940 |
06.11.24 17:46:32 | - | 124,920 |
06.11.24 17:46:27 | - | 124,900 |
06.11.24 17:46:26 | - | 124,940 |
06.11.24 17:46:25 | - | 125,000 |
06.11.24 17:46:24 | - | 124,820 |
06.11.24 17:46:08 | - | 124,740 |
06.11.24 17:46:05 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:04 | - | 124,800 |
06.11.24 17:46:00 | - | 124,740 |
06.11.24 17:45:57 | - | 124,720 |
06.11.24 17:45:54 | - | 125,060 |
06.11.24 17:45:40 | - | 125,060 |
06.11.24 17:45:36 | - | 125,060 |
06.11.24 17:45:33 | - | 125,120 |
06.11.24 17:45:31 | - | 125,160 |
06.11.24 17:45:29 | - | 125,220 |
06.11.24 17:45:25 | - | 125,180 |
06.11.24 17:45:15 | - | 125,140 |
06.11.24 17:45:10 | - | 125,140 |
06.11.24 17:45:07 | - | 125,120 |
06.11.24 17:45:01 | - | 125,200 |
06.11.24 17:44:48 | - | 125,160 |