ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:34 | - | 134,880 |
21.11.24 20:49:34 | - | 134,880 |
21.11.24 20:49:34 | - | 134,880 |
21.11.24 20:49:33 | - | 134,840 |
21.11.24 20:49:33 | - | 134,840 |
21.11.24 20:49:25 | - | 134,920 |
21.11.24 20:49:25 | - | 134,920 |
21.11.24 20:49:23 | - | 134,860 |
21.11.24 20:49:21 | - | 134,840 |
21.11.24 20:49:18 | - | 134,940 |
21.11.24 20:49:04 | - | 134,900 |
21.11.24 20:49:01 | - | 134,900 |
21.11.24 20:48:57 | - | 134,920 |
21.11.24 20:48:53 | - | 134,980 |
21.11.24 20:48:47 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:43 | - | 134,960 |
21.11.24 20:48:42 | - | 135,040 |
21.11.24 20:48:41 | - | 135,000 |
21.11.24 20:48:41 | - | 135,000 |
21.11.24 20:48:40 | - | 134,960 |
21.11.24 20:48:40 | - | 134,960 |
21.11.24 20:48:40 | - | 134,960 |
21.11.24 20:48:40 | - | 134,960 |
21.11.24 20:48:39 | - | 134,920 |
21.11.24 20:48:39 | - | 134,920 |
21.11.24 20:48:36 | - | 135,100 |
21.11.24 20:48:26 | - | 135,280 |
21.11.24 20:48:20 | - | 135,360 |
21.11.24 20:47:54 | - | 135,320 |
21.11.24 20:47:54 | - | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:54 | - | 135,320 |
21.11.24 20:47:54 | - | 135,320 |
21.11.24 20:47:54 | - | 135,320 |
21.11.24 20:47:48 | - | 135,300 |
21.11.24 20:47:06 | - | 135,260 |
21.11.24 20:47:06 | - | 135,260 |
21.11.24 20:46:57 | - | 135,300 |
21.11.24 20:46:41 | - | 135,260 |
21.11.24 20:46:01 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:59 | - | 135,220 |
21.11.24 20:45:40 | - | 135,180 |
21.11.24 20:45:30 | - | 135,160 |
21.11.24 20:45:24 | - | 135,200 |