ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:31:38 | - | 133,700 |
08.11.24 19:31:33 | - | 133,680 |
08.11.24 19:31:32 | - | 133,700 |
08.11.24 19:31:31 | - | 133,700 |
08.11.24 19:31:20 | - | 133,720 |
08.11.24 19:31:05 | - | 133,700 |
08.11.24 19:31:03 | - | 133,700 |
08.11.24 19:31:02 | - | 133,680 |
08.11.24 19:30:04 | - | 133,560 |
08.11.24 19:30:02 | - | 133,580 |
08.11.24 19:30:01 | - | 133,600 |
08.11.24 19:29:52 | - | 133,720 |
08.11.24 19:29:51 | - | 133,700 |
08.11.24 19:29:49 | - | 133,760 |
08.11.24 19:29:46 | - | 133,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:29:26 | - | 133,720 |
08.11.24 19:29:24 | - | 133,720 |
08.11.24 19:29:13 | - | 133,680 |
08.11.24 19:29:10 | - | 133,600 |
08.11.24 19:29:08 | - | 133,620 |
08.11.24 19:28:18 | - | 133,820 |
08.11.24 19:28:17 | - | 133,800 |
08.11.24 19:28:16 | - | 133,800 |
08.11.24 19:28:15 | - | 133,820 |
08.11.24 19:28:14 | - | 133,800 |
08.11.24 19:28:11 | - | 133,740 |
08.11.24 19:28:02 | - | 133,760 |
08.11.24 19:28:01 | - | 133,740 |
08.11.24 19:28:00 | - | 133,740 |
08.11.24 19:27:59 | - | 133,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:27:51 | - | 133,740 |
08.11.24 19:27:50 | - | 133,720 |
08.11.24 19:27:49 | - | 133,740 |
08.11.24 19:27:48 | - | 133,740 |
08.11.24 19:27:42 | - | 133,720 |
08.11.24 19:27:33 | - | 133,700 |
08.11.24 19:27:31 | - | 133,720 |
08.11.24 19:27:22 | - | 133,700 |
08.11.24 19:27:09 | - | 133,700 |
08.11.24 19:27:08 | - | 133,720 |
08.11.24 19:27:06 | - | 133,700 |
08.11.24 19:26:39 | - | 133,680 |
08.11.24 19:26:38 | - | 133,660 |
08.11.24 19:26:36 | - | 133,660 |
08.11.24 19:24:36 | - | 133,620 |