ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:15 | - | 135,440 |
21.11.24 20:29:12 | - | 135,440 |
21.11.24 20:28:49 | - | 135,440 |
21.11.24 20:28:49 | - | 135,440 |
21.11.24 20:28:49 | - | 135,440 |
21.11.24 20:28:43 | - | 135,400 |
21.11.24 20:28:33 | - | 135,300 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:22 | - | 135,260 |
21.11.24 20:28:17 | - | 135,300 |
21.11.24 20:28:02 | - | 135,240 |
21.11.24 20:27:40 | - | 135,200 |
21.11.24 20:27:22 | - | 135,260 |
21.11.24 20:27:12 | - | 135,340 |
21.11.24 20:27:09 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:05 | - | 135,340 |
21.11.24 20:26:09 | - | 135,400 |
21.11.24 20:25:53 | - | 135,400 |
21.11.24 20:25:51 | - | 135,440 |
21.11.24 20:25:32 | - | 135,480 |
21.11.24 20:24:44 | - | 135,460 |
21.11.24 20:24:06 | - | 135,460 |
21.11.24 20:24:00 | - | 135,420 |
21.11.24 20:23:37 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |
21.11.24 20:23:14 | - | 135,380 |