ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:23:51 | - | 133,580 |
08.11.24 19:23:50 | - | 133,580 |
08.11.24 19:23:49 | - | 133,600 |
08.11.24 19:23:42 | - | 133,640 |
08.11.24 19:23:41 | - | 133,620 |
08.11.24 19:23:35 | - | 133,640 |
08.11.24 19:23:26 | - | 133,660 |
08.11.24 19:23:24 | - | 133,660 |
08.11.24 19:23:15 | - | 133,640 |
08.11.24 19:23:13 | - | 133,660 |
08.11.24 19:23:10 | - | 133,660 |
08.11.24 19:22:57 | - | 133,640 |
08.11.24 19:22:56 | - | 133,620 |
08.11.24 19:22:53 | - | 133,640 |
08.11.24 19:22:52 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:22:43 | - | 133,640 |
08.11.24 19:22:14 | - | 133,620 |
08.11.24 19:22:03 | - | 133,640 |
08.11.24 19:22:01 | - | 133,660 |
08.11.24 19:21:30 | - | 133,640 |
08.11.24 19:21:29 | - | 133,660 |
08.11.24 19:21:25 | - | 133,640 |
08.11.24 19:21:15 | - | 133,640 |
08.11.24 19:21:04 | - | 133,620 |
08.11.24 19:20:59 | - | 133,600 |
08.11.24 19:20:46 | - | 133,600 |
08.11.24 19:20:39 | - | 133,600 |
08.11.24 19:20:38 | - | 133,600 |
08.11.24 19:20:27 | - | 133,600 |
08.11.24 19:19:50 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:19:48 | - | 133,600 |
08.11.24 19:19:31 | - | 133,600 |
08.11.24 19:19:28 | - | 133,600 |
08.11.24 19:18:37 | - | 133,560 |
08.11.24 19:18:35 | - | 133,580 |
08.11.24 19:18:34 | - | 133,580 |
08.11.24 19:18:32 | - | 133,520 |
08.11.24 19:18:31 | - | 133,380 |
08.11.24 19:18:29 | - | 133,300 |
08.11.24 19:18:07 | - | 133,280 |
08.11.24 19:18:01 | - | 133,260 |
08.11.24 19:17:29 | - | 133,320 |
08.11.24 19:17:09 | - | 133,280 |
08.11.24 19:17:08 | - | 133,300 |
08.11.24 19:16:55 | - | 133,320 |