ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:56:43 | - | 133,680 |
11.11.24 17:56:40 | - | 133,720 |
11.11.24 17:56:06 | - | 133,680 |
11.11.24 17:56:02 | - | 133,640 |
11.11.24 17:55:40 | - | 133,600 |
11.11.24 17:55:21 | - | 133,560 |
11.11.24 17:55:07 | - | 133,560 |
11.11.24 17:54:10 | - | 133,560 |
11.11.24 17:54:00 | - | 133,580 |
11.11.24 17:54:00 | - | 133,580 |
11.11.24 17:53:57 | - | 133,600 |
11.11.24 17:53:55 | - | 133,660 |
11.11.24 17:53:54 | - | 133,600 |
11.11.24 17:53:04 | - | 133,640 |
11.11.24 17:53:03 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:53:02 | - | 133,680 |
11.11.24 17:52:27 | - | 133,800 |
11.11.24 17:51:27 | - | 133,760 |
11.11.24 17:51:24 | - | 133,740 |
11.11.24 17:51:12 | - | 133,760 |
11.11.24 17:51:06 | - | 133,900 |
11.11.24 17:50:33 | - | 133,860 |
11.11.24 17:49:00 | - | 133,900 |
11.11.24 17:48:43 | - | 133,880 |
11.11.24 17:48:43 | - | 133,880 |
11.11.24 17:48:22 | - | 133,860 |
11.11.24 17:48:22 | - | 133,860 |
11.11.24 17:48:07 | - | 133,840 |
11.11.24 17:46:33 | - | 133,760 |
11.11.24 17:46:32 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:45:50 | - | 133,540 |
11.11.24 17:44:57 | - | 133,560 |
11.11.24 17:44:57 | - | 133,560 |
11.11.24 17:44:49 | - | 133,520 |
11.11.24 17:44:41 | - | 133,480 |
11.11.24 17:44:41 | - | 133,480 |
11.11.24 17:44:30 | - | 133,480 |
11.11.24 17:44:03 | - | 133,520 |
11.11.24 17:42:34 | - | 133,540 |
11.11.24 17:42:33 | - | 133,640 |
11.11.24 17:42:04 | - | 133,540 |
11.11.24 17:41:51 | - | 133,520 |
11.11.24 17:40:54 | - | 133,460 |
11.11.24 17:40:52 | - | 133,500 |
11.11.24 17:40:05 | - | 133,420 |