ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:33 | - | 134,340 |
21.11.24 20:03:12 | - | 134,320 |
21.11.24 20:03:09 | - | 134,300 |
21.11.24 20:02:55 | - | 134,400 |
21.11.24 20:02:55 | - | 134,400 |
21.11.24 20:02:53 | - | 134,420 |
21.11.24 20:02:51 | - | 134,460 |
21.11.24 20:02:51 | - | 134,460 |
21.11.24 20:02:50 | - | 134,480 |
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:38 | - | 134,380 |
21.11.24 20:01:50 | - | 134,400 |
21.11.24 20:01:49 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:30 | - | 134,360 |
21.11.24 20:00:52 | - | 134,320 |
21.11.24 20:00:23 | - | 134,320 |
21.11.24 20:00:05 | - | 134,300 |
21.11.24 19:58:48 | - | 134,260 |
21.11.24 19:58:39 | - | 134,260 |
21.11.24 19:58:38 | - | 134,220 |
21.11.24 19:58:37 | - | 134,300 |
21.11.24 19:58:36 | - | 134,220 |
21.11.24 19:58:26 | - | 133,980 |
21.11.24 19:57:50 | - | 133,940 |
21.11.24 19:56:50 | - | 133,900 |
21.11.24 19:56:50 | - | 133,900 |
21.11.24 19:56:50 | - | 133,900 |
21.11.24 19:55:48 | - | 133,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:55:41 | - | 133,840 |
21.11.24 19:55:14 | - | 133,820 |
21.11.24 19:55:06 | - | 133,780 |
21.11.24 19:54:57 | - | 133,780 |
21.11.24 19:54:50 | - | 133,740 |
21.11.24 19:54:40 | - | 133,700 |
21.11.24 19:54:40 | - | 133,700 |
21.11.24 19:54:33 | - | 133,660 |
21.11.24 19:54:31 | - | 133,660 |
21.11.24 19:54:30 | - | 133,680 |
21.11.24 19:54:29 | - | 133,720 |
21.11.24 19:53:36 | - | 133,620 |
21.11.24 19:52:24 | - | 133,520 |
21.11.24 19:51:58 | - | 133,560 |
21.11.24 19:50:38 | - | 133,600 |