ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:45:16 | - | 131,620 |
11.11.24 21:45:16 | - | 131,620 |
11.11.24 21:45:16 | - | 131,620 |
11.11.24 21:45:16 | - | 131,620 |
11.11.24 21:45:15 | - | 131,640 |
11.11.24 21:45:14 | - | 131,620 |
11.11.24 21:45:13 | - | 131,600 |
11.11.24 21:45:11 | - | 131,580 |
11.11.24 21:45:10 | - | 131,600 |
11.11.24 21:45:09 | - | 131,600 |
11.11.24 21:45:09 | - | 131,600 |
11.11.24 21:45:05 | - | 131,560 |
11.11.24 21:45:04 | - | 131,600 |
11.11.24 21:45:02 | - | 131,540 |
11.11.24 21:44:31 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:44:28 | - | 131,620 |
11.11.24 21:44:13 | - | 131,540 |
11.11.24 21:44:07 | - | 131,560 |
11.11.24 21:44:07 | - | 131,560 |
11.11.24 21:44:07 | - | 131,560 |
11.11.24 21:42:50 | - | 131,520 |
11.11.24 21:42:49 | - | 131,560 |
11.11.24 21:42:44 | - | 131,520 |
11.11.24 21:42:37 | - | 131,580 |
11.11.24 21:42:27 | - | 131,580 |
11.11.24 21:42:22 | - | 131,520 |
11.11.24 21:42:18 | - | 131,560 |
11.11.24 21:42:10 | - | 131,600 |
11.11.24 21:42:07 | - | 131,560 |
11.11.24 21:42:07 | - | 131,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:42:06 | - | 131,520 |
11.11.24 21:42:04 | - | 131,540 |
11.11.24 21:40:56 | - | 131,520 |
11.11.24 21:39:58 | - | 131,580 |
11.11.24 21:39:08 | - | 131,520 |
11.11.24 21:38:46 | - | 131,480 |
11.11.24 21:37:38 | - | 131,640 |
11.11.24 21:37:36 | - | 131,660 |
11.11.24 21:37:36 | - | 131,660 |
11.11.24 21:37:02 | - | 131,720 |
11.11.24 21:36:59 | - | 131,740 |
11.11.24 21:36:27 | - | 131,740 |
11.11.24 21:36:07 | - | 131,780 |
11.11.24 21:35:53 | - | 131,740 |
11.11.24 21:35:37 | - | 131,780 |