ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:09:28 | - | 134,720 |
21.11.24 20:08:39 | - | 134,800 |
21.11.24 20:08:39 | - | 134,800 |
21.11.24 20:08:23 | - | 134,800 |
21.11.24 20:08:23 | - | 134,800 |
21.11.24 20:08:04 | - | 134,780 |
21.11.24 20:07:46 | - | 134,740 |
21.11.24 20:07:38 | - | 134,720 |
21.11.24 20:07:25 | - | 134,680 |
21.11.24 20:07:24 | - | 134,600 |
21.11.24 20:06:19 | - | 134,540 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:49 | - | 134,520 |
21.11.24 20:04:39 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:04:31 | - | 134,440 |
21.11.24 20:04:21 | - | 134,400 |
21.11.24 20:04:21 | - | 134,400 |
21.11.24 20:04:20 | - | 134,460 |
21.11.24 20:04:10 | - | 134,400 |
21.11.24 20:03:59 | - | 134,360 |
21.11.24 20:03:33 | - | 134,340 |
21.11.24 20:03:12 | - | 134,320 |
21.11.24 20:03:09 | - | 134,300 |
21.11.24 20:02:55 | - | 134,400 |
21.11.24 20:02:55 | - | 134,400 |
21.11.24 20:02:53 | - | 134,420 |
21.11.24 20:02:51 | - | 134,460 |
21.11.24 20:02:51 | - | 134,460 |
21.11.24 20:02:50 | - | 134,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:41 | - | 134,420 |
21.11.24 20:02:38 | - | 134,380 |
21.11.24 20:01:50 | - | 134,400 |
21.11.24 20:01:49 | - | 134,400 |
21.11.24 20:01:30 | - | 134,360 |
21.11.24 20:00:52 | - | 134,320 |
21.11.24 20:00:23 | - | 134,320 |
21.11.24 20:00:05 | - | 134,300 |
21.11.24 19:58:48 | - | 134,260 |
21.11.24 19:58:39 | - | 134,260 |
21.11.24 19:58:38 | - | 134,220 |
21.11.24 19:58:37 | - | 134,300 |
21.11.24 19:58:36 | - | 134,220 |