ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:46 | - | 135,280 |
21.11.24 20:43:33 | - | 135,280 |
21.11.24 20:43:31 | - | 135,300 |
21.11.24 20:43:31 | - | 135,300 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:43:18 | - | 135,360 |
21.11.24 20:42:14 | - | 135,360 |
21.11.24 20:42:08 | - | 135,360 |
21.11.24 20:41:46 | - | 135,400 |
21.11.24 20:41:23 | - | 135,360 |
21.11.24 20:41:15 | - | 135,400 |
21.11.24 20:41:08 | - | 135,360 |
21.11.24 20:41:02 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:02 | - | 135,380 |
21.11.24 20:41:00 | - | 135,340 |
21.11.24 20:41:00 | - | 135,340 |
21.11.24 20:40:59 | - | 135,340 |
21.11.24 20:40:57 | - | 135,440 |
21.11.24 20:40:44 | - | 135,460 |
21.11.24 20:40:19 | - | 135,560 |
21.11.24 20:39:57 | - | 135,600 |
21.11.24 20:39:13 | - | 135,500 |
21.11.24 20:38:38 | - | 135,500 |
21.11.24 20:38:38 | - | 135,500 |
21.11.24 20:38:38 | - | 135,500 |
21.11.24 20:38:36 | - | 135,420 |
21.11.24 20:37:52 | - | 135,380 |
21.11.24 20:37:43 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:37:00 | - | 135,380 |
21.11.24 20:36:35 | - | 135,380 |
21.11.24 20:36:32 | - | 135,360 |
21.11.24 20:35:55 | - | 135,300 |
21.11.24 20:35:53 | - | 135,300 |
21.11.24 20:35:08 | - | 135,500 |
21.11.24 20:34:42 | - | 135,460 |
21.11.24 20:34:33 | - | 135,520 |