ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:16:09 | - | 131,540 |
11.11.24 21:16:02 | - | 131,560 |
11.11.24 21:15:59 | - | 131,600 |
11.11.24 21:15:59 | - | 131,600 |
11.11.24 21:15:42 | - | 131,640 |
11.11.24 21:15:07 | - | 131,640 |
11.11.24 21:15:07 | - | 131,640 |
11.11.24 21:14:03 | - | 131,680 |
11.11.24 21:14:03 | - | 131,680 |
11.11.24 21:14:02 | - | 131,680 |
11.11.24 21:13:58 | - | 131,740 |
11.11.24 21:13:42 | - | 131,700 |
11.11.24 21:13:31 | - | 131,660 |
11.11.24 21:12:50 | - | 131,680 |
11.11.24 21:12:09 | - | 131,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:12:09 | - | 131,660 |
11.11.24 21:12:06 | - | 131,640 |
11.11.24 21:12:06 | - | 131,640 |
11.11.24 21:11:53 | - | 131,640 |
11.11.24 21:11:26 | - | 131,660 |
11.11.24 21:11:20 | - | 131,680 |
11.11.24 21:11:18 | - | 131,660 |
11.11.24 21:10:41 | - | 131,660 |
11.11.24 21:10:32 | - | 131,700 |
11.11.24 21:09:55 | - | 131,640 |
11.11.24 21:09:51 | - | 131,620 |
11.11.24 21:09:50 | - | 131,620 |
11.11.24 21:09:48 | - | 131,580 |
11.11.24 21:08:33 | - | 131,540 |
11.11.24 21:08:27 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:08:24 | - | 131,560 |
11.11.24 21:08:24 | - | 131,560 |
11.11.24 21:08:21 | - | 131,620 |
11.11.24 21:08:14 | - | 131,620 |
11.11.24 21:07:59 | - | 131,580 |
11.11.24 21:07:47 | - | 131,600 |
11.11.24 21:06:55 | - | 131,700 |
11.11.24 21:06:54 | - | 131,720 |
11.11.24 21:06:54 | - | 131,720 |
11.11.24 21:06:54 | - | 131,720 |
11.11.24 21:06:54 | - | 131,720 |
11.11.24 21:06:54 | - | 131,720 |
11.11.24 21:06:35 | - | 131,780 |
11.11.24 21:06:23 | - | 131,800 |
11.11.24 21:06:20 | - | 131,760 |