ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:28:21 | - | 131,480 |
11.11.24 21:28:11 | - | 131,540 |
11.11.24 21:27:16 | - | 131,500 |
11.11.24 21:27:16 | - | 131,500 |
11.11.24 21:27:16 | - | 131,500 |
11.11.24 21:27:16 | - | 131,500 |
11.11.24 21:27:14 | - | 131,520 |
11.11.24 21:27:14 | - | 131,520 |
11.11.24 21:27:14 | - | 131,520 |
11.11.24 21:27:10 | - | 131,580 |
11.11.24 21:26:56 | - | 131,580 |
11.11.24 21:26:56 | - | 131,580 |
11.11.24 21:26:54 | - | 131,620 |
11.11.24 21:26:54 | - | 131,620 |
11.11.24 21:26:54 | - | 131,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:26:54 | - | 131,620 |
11.11.24 21:26:54 | - | 131,620 |
11.11.24 21:26:49 | - | 131,640 |
11.11.24 21:25:03 | - | 131,640 |
11.11.24 21:24:40 | - | 131,600 |
11.11.24 21:24:10 | - | 131,580 |
11.11.24 21:24:02 | - | 131,600 |
11.11.24 21:23:38 | - | 131,600 |
11.11.24 21:22:36 | - | 131,560 |
11.11.24 21:22:28 | - | 131,480 |
11.11.24 21:22:26 | - | 131,480 |
11.11.24 21:22:17 | - | 131,400 |
11.11.24 21:21:45 | - | 131,500 |
11.11.24 21:21:45 | - | 131,500 |
11.11.24 21:21:36 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:21:35 | - | 131,540 |
11.11.24 21:21:35 | - | 131,540 |
11.11.24 21:21:35 | - | 131,540 |
11.11.24 21:21:13 | - | 131,560 |
11.11.24 21:20:48 | - | 131,580 |
11.11.24 21:18:41 | - | 131,560 |
11.11.24 21:18:41 | - | 131,560 |
11.11.24 21:18:34 | - | 131,480 |
11.11.24 21:17:53 | - | 131,440 |
11.11.24 21:17:50 | - | 131,440 |
11.11.24 21:17:44 | - | 131,420 |
11.11.24 21:17:17 | - | 131,340 |
11.11.24 21:16:37 | - | 131,340 |
11.11.24 21:16:12 | - | 131,380 |
11.11.24 21:16:11 | - | 131,380 |